Skanska Ab (SKSBF)
24.55
-0.60 (-2.39%)
OP · Last Trade: Aug 15th, 10:07 PM EDT
Historical Prices For Skanska Ab (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/15/2025 | 25.45 | 25.60 | 24.55 | 24.55 | 20,327 | 24.55 |
| 8/14/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2,010 | 25.15 |
| 8/13/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 25.00 |
| 8/12/2025 | 24.76 | 24.76 | 24.75 | 24.75 | 2,910 | 24.75 |
| 7/23/2025 | 23.20 | 0.00 | 24.00 | 24.00 | 0 | 24.00 |
| 7/18/2025 | 22.51 | 0.00 | 23.20 | 23.20 | 67 | 23.20 |
| 7/17/2025 | 23.51 | 23.51 | 22.51 | 22.51 | 4,767 | 22.51 |
| 7/16/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 104 | 23.14 |
| 7/15/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 988 | 23.48 |
| 7/09/2025 | 23.27 | 0.00 | 23.53 | 23.53 | 28 | 23.53 |
| 7/07/2025 | 23.30 | 0.00 | 23.30 | 23.27 | 0 | 23.27 |
| 7/01/2025 | 23.45 | 0.00 | 23.45 | 23.30 | 1,000 | 23.30 |
| 6/26/2025 | 23.50 | 0.00 | 23.50 | 23.45 | 0 | 23.45 |
| 6/24/2025 | 23.25 | 0.00 | 23.50 | 23.50 | 0 | 23.50 |
| 6/23/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | 23.25 |
| 6/16/2025 | 23.35 | 0.00 | 23.35 | 23.34 | 0 | 23.34 |
| 6/13/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | 23.35 |
| 6/10/2025 | 23.25 | 0.00 | 23.75 | 23.75 | 78 | 23.75 |
| 6/09/2025 | 22.85 | 23.25 | 22.85 | 23.25 | 33,150 | 23.25 |
| 6/03/2025 | 23.75 | 0.00 | 23.75 | 22.95 | 1 | 22.95 |
| 5/30/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 105 | 23.75 |
| 5/21/2025 | 23.97 | 0.00 | 23.97 | 23.75 | 0 | 23.75 |