Lifeloc Technologies Inc (LCTC)
3.1000
+0.0500 (1.64%)
OP · Last Trade: Oct 3rd, 5:25 PM EDT
Historical Prices For Lifeloc Technologies Inc (LCTC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/02/2025 | 3.05 | 3.19 | 3.05 | 3.05 | 725 | 3.05 |
| 9/30/2025 | 3.15 | 0.00 | 3.15 | 3.12 | 0 | 3.12 |
| 9/25/2025 | 3.10 | 0.00 | 3.15 | 3.15 | 0 | 3.15 |
| 9/24/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 3.10 |
| 9/19/2025 | 3.20 | 0.00 | 3.20 | 3.17 | 0 | 3.17 |
| 9/16/2025 | 3.25 | 0.00 | 3.25 | 3.20 | 0 | 3.20 |
| 9/15/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 3.25 |
| 9/05/2025 | 3.10 | 0.00 | 3.17 | 3.17 | 10 | 3.17 |
| 9/02/2025 | 3.22 | 0.00 | 3.22 | 3.10 | 0 | 3.10 |
| 8/29/2025 | 3.20 | 3.22 | 2.98 | 3.22 | 923 | 3.22 |
| 8/25/2025 | 3.25 | 0.00 | 3.25 | 3.13 | 0 | 3.13 |
| 8/21/2025 | 3.15 | 0.00 | 3.25 | 3.25 | 0 | 3.25 |
| 8/20/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 3.15 |
| 8/12/2025 | 3.25 | 0.00 | 3.25 | 3.25 | 0 | 3.25 |
| 8/11/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200 | 3.25 |
| 8/05/2025 | 3.20 | 0.00 | 3.20 | 3.12 | 0 | 3.12 |
| 8/04/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 200 | 3.20 |
| 7/31/2025 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 7/16/2025 | 3.00 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 7/15/2025 | 2.80 | 3.55 | 2.42 | 3.00 | 36,943 | 3.00 |
| 7/14/2025 | 3.30 | 3.50 | 3.10 | 3.50 | 38,911 | 3.50 |