Home

Asahi Kaisei Corp (AHKSF)

7.5000
+0.00 (0.00%)
OP · Last Trade: Aug 16th, 1:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
8/08/20256.970.007.507.5007.50
7/09/20257.050.007.056.9706.97
6/23/20256.550.007.057.05307.05
6/05/20257.090.007.096.5506.55
6/03/20257.097.097.097.091,4007.09