John Wiley & Sons, Inc. Common Stock (WLYB)

47.90
+0.00 (0.00%)
NYSE · Last Trade: Oct 9th, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202648.360.0048.3647.907447.90
10/05/202649.530.0049.5348.368548.00
10/02/202649.3649.5349.3649.531,12249.17
9/30/202647.600.0048.9348.939848.57
9/29/202647.7747.7747.5047.6027,73347.25
9/25/202648.560.0048.5647.7710047.42
9/24/202648.5048.6148.5048.562,13848.20
9/23/202647.7647.7647.7647.7691247.41
9/21/202646.680.0047.1547.1597346.80
9/18/202647.7748.1746.6846.6812,38446.33
9/17/202648.9848.9848.9848.9873848.62
9/16/202648.7448.7448.7448.7486648.38
9/11/202648.380.0048.3848.0018347.65
9/08/202648.680.0048.6848.3828348.02
9/04/202654.5054.5048.6848.6895648.32
9/03/202654.0254.0254.0254.0281353.62
9/01/202654.180.0054.1852.9426752.55
8/27/202653.800.0054.1854.1827953.78
8/26/202653.7853.8053.7053.801,13753.40
8/21/202653.190.0053.1952.2424551.85
8/19/202651.430.0053.1953.192352.80
8/13/202651.330.0051.4351.433951.05
8/12/202651.3351.3351.3351.3317550.95
8/11/202651.6451.6450.9150.9541450.57
8/10/202653.8153.8151.9851.9864751.60
8/07/202653.7853.7853.7853.7827953.38
8/05/202654.730.0054.7354.288953.88
8/04/202654.7354.7354.7354.7340554.33
8/03/202652.6652.6652.6652.6629552.27
7/31/202653.3353.3353.3353.3312052.94
7/30/202652.9352.9352.9352.9316052.54
7/27/202650.210.0051.9051.902951.52
7/23/202650.460.0050.4650.214449.84
7/22/202650.4650.4650.4650.4618650.09
7/21/202651.0651.0649.7050.841,39150.46
7/16/202650.120.0050.1249.586349.21
7/15/202649.5850.1249.5850.1226049.75
7/14/202650.5150.5150.5150.5118450.14
7/10/202650.660.0050.7250.727050.35
7/09/202650.6650.6650.6650.6624650.29