Cactus, Inc. Class A Common Stock (WHD)

Last Price70.69

Change+0.37 (0.53%)

NYSE· Last Trade: Sep 1st, 5:16 PM EDT

Historical Prices For Cactus, Inc. Class A Common Stock (WHD)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	70.35	72.16	69.17	70.32	926,056	70.32
8/28/2026	68.47	69.85	67.95	69.65	1,257,102	69.50
8/27/2026	66.21	69.39	66.21	68.53	500,816	68.38
8/26/2026	66.50	67.47	65.70	66.44	426,915	66.30
8/25/2026	67.87	68.22	66.92	67.17	358,797	67.03
8/24/2026	70.31	70.31	67.33	68.05	475,098	67.90
8/21/2026	69.42	70.13	68.15	69.43	555,038	69.28
8/20/2026	72.46	72.72	68.78	68.85	971,435	68.70
8/19/2026	73.72	74.07	72.74	73.73	431,818	73.57
8/18/2026	73.45	73.67	72.31	73.13	520,574	72.97
8/17/2026	73.48	73.98	72.73	73.45	445,565	73.29
8/14/2026	72.45	74.04	72.45	73.28	428,427	73.12
8/13/2026	71.63	72.87	71.56	72.04	908,219	71.88
8/12/2026	72.10	72.87	71.42	72.40	1,054,762	72.24
8/11/2026	70.52	72.69	70.52	72.04	963,945	71.88
8/10/2026	68.03	71.09	68.03	71.07	822,174	70.92
8/07/2026	67.69	68.63	67.42	67.90	655,988	67.75
8/06/2026	66.48	68.91	66.41	68.54	1,072,887	68.39
8/05/2026	68.00	68.00	65.19	65.91	861,789	65.77
8/04/2026	64.07	67.48	63.99	67.21	1,181,192	67.07
8/03/2026	64.28	64.83	63.28	63.84	897,255	63.70
7/31/2026	62.50	65.19	61.51	65.01	1,427,852	64.87
7/30/2026	56.53	62.28	55.00	62.00	1,682,650	61.87
7/29/2026	54.03	54.16	51.95	52.32	730,872	52.21
7/28/2026	53.89	54.13	52.77	53.14	756,322	53.03
7/27/2026	54.75	56.00	53.84	53.89	635,543	53.77
7/24/2026	55.80	56.97	54.78	55.12	770,492	55.00
7/23/2026	56.24	56.82	55.22	55.39	351,181	55.27
7/22/2026	55.56	56.84	55.24	55.98	519,244	55.86
7/21/2026	53.92	55.26	53.11	55.19	655,533	55.07
7/20/2026	54.45	55.38	53.62	53.64	463,751	53.52
7/17/2026	53.37	54.81	52.89	54.50	923,201	54.38
7/16/2026	52.96	53.93	52.77	53.80	984,818	53.68
7/15/2026	52.88	53.40	52.50	52.99	1,008,979	52.88
7/14/2026	54.61	54.62	52.03	52.60	1,013,259	52.49
7/13/2026	54.30	54.65	53.35	53.47	875,269	53.35
7/10/2026	53.91	54.38	53.64	53.79	719,275	53.67
7/09/2026	53.32	54.24	52.87	53.97	734,206	53.85
7/08/2026	52.60	53.89	52.60	53.73	656,470	53.61
7/07/2026	50.87	52.20	50.62	51.96	654,661	51.85
7/06/2026	50.84	51.69	50.26	50.49	558,891	50.38
7/02/2026	48.89	50.95	48.52	50.42	779,356	50.31
7/01/2026	50.93	51.09	48.73	48.77	675,398	48.66
6/30/2026	50.31	51.35	49.91	51.23	840,922	51.12
6/29/2026	51.85	52.72	49.56	49.59	768,781	49.48
6/26/2026	52.77	53.28	50.94	52.01	2,476,426	51.90
6/25/2026	50.88	53.67	50.50	53.52	1,072,891	53.40
6/24/2026	51.78	52.37	50.07	50.98	975,730	50.87
6/23/2026	53.72	54.42	52.61	52.84	916,336	52.73
6/22/2026	54.80	55.58	53.81	54.22	583,148	54.10
6/18/2026	56.92	57.14	53.93	54.69	2,005,540	54.57
6/17/2026	57.74	57.98	56.22	56.74	585,609	56.62
6/16/2026	58.33	58.71	57.24	57.54	466,452	57.42
6/15/2026	58.39	58.93	57.54	58.07	396,346	57.94
6/12/2026	58.22	59.40	58.11	59.10	524,450	58.97
6/11/2026	59.12	59.22	58.00	58.57	365,499	58.44
6/10/2026	57.83	59.21	57.75	58.08	534,274	57.95
6/09/2026	59.87	59.87	57.00	58.00	513,957	57.88
6/08/2026	57.51	59.39	57.51	59.38	695,915	59.25
6/05/2026	58.51	58.51	56.50	56.62	639,251	56.50
6/04/2026	58.79	59.92	57.92	58.88	752,817	58.75
6/03/2026	59.53	60.49	58.75	58.80	972,654	58.67
6/02/2026	58.18	60.63	58.18	60.09	695,934	59.96