Wyndham Hotels & Resorts, Inc. Common Stock (WH)

Historical Prices For Wyndham Hotels & Resorts, Inc. Common Stock (WH)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	80.19	81.48	80.11	81.20	725,818	81.20
10/01/2025	79.63	80.83	79.54	80.35	704,491	80.35
9/30/2025	80.57	80.85	79.41	79.90	739,208	79.90
9/29/2025	81.77	81.77	80.28	80.92	779,945	80.92
9/26/2025	81.33	82.29	81.16	81.46	939,286	81.46
9/25/2025	82.05	82.77	80.39	80.96	747,760	80.96
9/24/2025	82.98	83.73	82.35	82.42	631,418	82.42
9/23/2025	82.30	83.26	81.97	82.59	723,688	82.59
9/22/2025	82.55	82.77	81.92	81.94	694,000	81.94
9/19/2025	83.39	83.42	82.05	83.14	1,451,337	83.14
9/18/2025	83.63	84.21	82.60	83.08	769,215	83.08
9/17/2025	84.60	84.96	82.57	83.60	1,134,783	83.60
9/16/2025	84.36	84.99	84.00	84.74	647,321	84.74
9/15/2025	85.75	85.86	83.93	84.12	911,676	84.12
9/12/2025	88.31	88.41	85.42	85.81	822,865	85.40
9/11/2025	84.22	88.48	83.61	88.46	1,435,111	88.04
9/10/2025	86.85	87.45	84.16	84.22	1,246,533	83.82
9/09/2025	87.98	87.98	86.87	87.32	695,561	86.90
9/08/2025	86.21	87.98	85.20	87.90	843,118	87.48
9/05/2025	86.11	87.29	85.45	86.36	1,053,961	85.95
9/04/2025	86.30	86.37	85.10	86.21	1,074,060	85.80
9/03/2025	86.30	88.27	85.79	86.05	731,745	85.64
9/02/2025	85.68	86.49	85.30	86.35	748,370	85.94
8/29/2025	87.40	87.55	86.12	86.61	765,726	86.20
8/28/2025	89.18	89.18	86.83	87.57	585,337	87.15
8/27/2025	87.70	89.16	87.39	88.71	631,925	88.29
8/26/2025	87.78	88.76	87.28	87.64	802,424	87.22
8/25/2025	88.39	88.81	87.27	87.48	503,666	87.06
8/22/2025	87.20	89.59	87.03	88.98	521,026	88.55
8/21/2025	85.79	87.05	85.39	86.61	652,772	86.20
8/20/2025	88.23	88.27	86.09	86.43	658,176	86.02
8/19/2025	87.43	89.15	87.43	87.95	628,242	87.53
8/18/2025	87.83	88.14	86.91	87.69	728,976	87.27
8/15/2025	89.36	89.36	87.85	87.91	868,537	87.49
8/14/2025	90.19	90.22	88.54	88.77	765,730	88.35
8/13/2025	87.48	91.44	87.48	91.10	1,312,736	90.66
8/12/2025	84.62	87.75	84.30	87.61	1,222,140	87.19
8/11/2025	83.89	84.58	83.28	83.99	636,529	83.59
8/08/2025	84.09	84.47	82.54	83.96	630,326	83.56
8/07/2025	86.12	86.84	83.62	83.79	1,127,240	83.39
8/06/2025	85.00	86.12	84.00	85.47	882,026	85.06
8/05/2025	84.75	85.33	83.23	85.00	815,621	84.59
8/04/2025	83.99	84.63	83.41	84.51	761,790	84.11
8/01/2025	84.80	84.91	83.02	83.83	981,736	83.43
7/31/2025	88.00	88.38	85.82	86.00	1,475,982	85.59
7/30/2025	89.74	90.39	87.87	88.38	1,057,056	87.96
7/29/2025	91.23	91.41	88.83	89.76	1,229,918	89.33
7/28/2025	92.21	92.69	91.06	91.16	1,734,431	90.72
7/25/2025	89.30	92.17	88.78	92.00	1,462,540	91.56
7/24/2025	88.88	92.00	87.98	88.82	2,253,223	88.40
7/23/2025	87.60	88.75	85.89	86.13	1,895,372	85.72
7/22/2025	85.95	87.97	85.04	87.93	1,314,239	87.51
7/21/2025	87.17	87.47	85.71	85.73	975,446	85.32
7/18/2025	86.76	86.86	85.58	86.75	791,995	86.34
7/17/2025	86.64	86.95	84.68	86.91	1,653,631	86.49
7/16/2025	87.99	88.87	86.46	86.59	1,345,525	86.18
7/15/2025	90.58	90.95	87.70	87.76	1,653,239	87.34
7/14/2025	90.71	90.71	89.45	90.59	1,674,207	90.16
7/11/2025	88.97	91.08	88.48	91.00	1,796,547	90.57
7/10/2025	86.20	89.45	86.20	89.34	1,663,736	88.91
7/09/2025	85.56	86.10	84.63	86.05	937,827	85.64
7/08/2025	84.50	85.61	84.15	84.88	1,162,127	84.47
7/07/2025	84.00	85.22	83.45	84.20	1,788,152	83.80
7/03/2025	84.20	85.00	83.70	84.50	933,519	84.10