Invesco Trust for Investment Grade New York Municipals (VTN)

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.12	11.15	11.10	11.12	20,175	11.12
10/01/2025	11.06	11.13	11.05	11.09	38,364	11.09
9/30/2025	10.97	11.04	10.91	11.02	45,288	11.02
9/29/2025	10.86	10.96	10.84	10.93	45,167	10.93
9/26/2025	10.81	10.90	10.81	10.81	27,468	10.81
9/25/2025	10.86	10.89	10.80	10.80	26,286	10.80
9/24/2025	10.89	10.89	10.82	10.82	13,955	10.82
9/23/2025	10.89	10.93	10.89	10.90	29,978	10.90
9/22/2025	10.86	10.97	10.85	10.89	67,053	10.89
9/19/2025	10.83	10.92	10.80	10.85	53,175	10.85
9/18/2025	10.86	10.88	10.83	10.84	21,880	10.84
9/17/2025	10.83	10.90	10.81	10.84	56,051	10.84
9/16/2025	10.72	10.83	10.70	10.79	24,660	10.79
9/15/2025	10.76	10.87	10.75	10.79	31,501	10.72
9/12/2025	10.61	10.88	10.61	10.73	113,703	10.66
9/11/2025	10.54	10.62	10.54	10.59	54,563	10.52
9/10/2025	10.45	10.51	10.40	10.50	92,989	10.43
9/09/2025	10.36	10.45	10.34	10.45	84,258	10.38
9/08/2025	10.25	10.38	10.25	10.36	82,673	10.29
9/05/2025	10.18	10.27	10.18	10.22	46,135	10.15
9/04/2025	10.13	10.18	10.11	10.14	41,842	10.08
9/03/2025	10.11	10.26	10.09	10.09	65,218	10.03
9/02/2025	10.10	10.14	10.08	10.14	27,932	10.08
8/29/2025	10.09	10.14	10.09	10.12	55,088	10.06
8/28/2025	10.11	10.12	10.07	10.09	40,058	10.03
8/27/2025	10.11	10.13	10.00	10.09	49,473	10.03
8/26/2025	10.16	10.21	10.11	10.11	35,979	10.05
8/25/2025	10.14	10.24	10.14	10.16	39,361	10.10
8/22/2025	10.13	10.21	10.13	10.14	42,083	10.08
8/21/2025	10.17	10.21	10.14	10.14	23,396	10.08
8/20/2025	10.27	10.32	10.18	10.20	31,051	10.13
8/19/2025	10.35	10.35	10.28	10.29	28,361	10.22
8/18/2025	10.32	10.37	10.32	10.33	6,897	10.26
8/15/2025	10.43	10.44	10.31	10.37	53,516	10.24
8/14/2025	10.41	10.43	10.41	10.41	14,536	10.27
8/13/2025	10.44	10.44	10.40	10.43	35,644	10.29
8/12/2025	10.42	10.44	10.38	10.42	59,278	10.28
8/11/2025	10.52	10.52	10.42	10.44	31,283	10.30
8/08/2025	10.52	10.52	10.46	10.48	17,902	10.34
8/07/2025	10.47	10.52	10.46	10.49	50,072	10.35
8/06/2025	10.39	10.51	10.35	10.50	57,956	10.36
8/05/2025	10.28	10.40	10.28	10.40	92,015	10.26
8/04/2025	10.28	10.31	10.24	10.29	71,833	10.16
8/01/2025	10.39	10.40	10.25	10.28	110,444	10.15
7/31/2025	10.35	10.35	10.21	10.34	35,119	10.21
7/30/2025	10.16	10.30	10.12	10.29	68,800	10.16
7/29/2025	10.20	10.31	10.10	10.21	77,499	10.08
7/28/2025	10.21	10.21	10.10	10.16	52,435	10.03
7/25/2025	10.16	10.25	10.09	10.19	41,411	10.06
7/24/2025	10.16	10.19	10.11	10.13	51,059	10.00
7/23/2025	10.26	10.27	10.14	10.16	60,282	10.03
7/22/2025	10.29	10.34	10.26	10.27	40,535	10.14
7/21/2025	10.31	10.32	10.27	10.30	30,992	10.17
7/18/2025	10.37	10.37	10.25	10.26	29,091	10.13
7/17/2025	10.45	10.45	10.33	10.37	61,832	10.24
7/16/2025	10.56	10.56	10.44	10.44	43,477	10.30
7/15/2025	10.57	10.61	10.52	10.56	35,023	10.35
7/14/2025	10.53	10.56	10.53	10.55	35,391	10.34
7/11/2025	10.48	10.55	10.45	10.53	35,739	10.33
7/10/2025	10.54	10.54	10.50	10.53	35,267	10.33
7/09/2025	10.49	10.64	10.46	10.51	49,637	10.31
7/08/2025	10.45	10.52	10.45	10.45	12,024	10.25
7/07/2025	10.54	10.54	10.47	10.48	37,001	10.28
7/03/2025	10.49	10.55	10.49	10.55	25,567	10.34