Vertiv Holdings, LLC Class A Common Stock (VRT)

Historical Prices For Vertiv Holdings, LLC Class A Common Stock (VRT)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	149.12	162.22	147.35	161.59	12,835,515	161.59
9/30/2025	144.00	150.93	144.00	150.86	6,819,979	150.86
9/29/2025	142.00	145.61	141.40	143.31	5,875,725	143.31
9/26/2025	139.00	140.98	137.08	138.62	3,612,061	138.62
9/25/2025	137.01	141.19	133.85	139.77	6,233,007	139.77
9/24/2025	143.48	146.10	140.85	141.62	5,975,641	141.62
9/23/2025	151.32	152.10	139.15	142.61	16,531,691	142.61
9/22/2025	143.05	152.45	142.25	151.96	8,729,996	151.96
9/19/2025	142.63	144.49	139.38	143.60	6,682,857	143.60
9/18/2025	139.00	142.62	136.97	141.96	5,292,049	141.96
9/17/2025	135.64	137.56	132.69	136.83	5,120,624	136.83
9/16/2025	140.25	141.22	135.13	136.65	5,446,335	136.65
9/15/2025	135.92	142.06	134.40	138.26	7,641,326	138.26
9/12/2025	135.50	137.09	133.56	134.84	4,065,371	134.80
9/11/2025	138.42	138.42	133.95	135.71	6,778,412	135.67
9/10/2025	134.24	141.22	134.24	136.74	12,965,770	136.70
9/09/2025	124.08	125.98	120.83	125.58	7,602,452	125.55
9/08/2025	125.71	125.72	120.97	121.82	10,221,185	121.79
9/05/2025	127.81	128.58	118.70	124.00	7,719,656	123.97
9/04/2025	125.90	127.09	124.47	125.70	4,606,375	125.67
9/03/2025	124.80	125.73	123.07	125.59	4,080,779	125.56
9/02/2025	123.70	124.49	119.67	124.01	8,127,611	123.97
8/29/2025	133.13	133.34	126.23	127.55	6,426,088	127.51
8/28/2025	133.01	134.93	131.17	134.23	6,816,033	134.19
8/27/2025	127.43	131.17	126.56	129.31	6,406,019	129.27
8/26/2025	125.51	129.28	124.91	127.93	5,945,022	127.89
8/25/2025	126.46	126.85	123.93	125.02	4,609,979	124.98
8/22/2025	127.00	131.24	125.72	125.97	5,622,188	125.94
8/21/2025	127.77	128.63	125.78	126.58	3,744,091	126.54
8/20/2025	126.43	127.64	121.41	127.54	8,279,720	127.50
8/19/2025	133.01	133.97	127.34	129.05	7,303,542	129.01
8/18/2025	132.37	135.78	132.25	135.69	3,249,622	135.65
8/15/2025	132.52	133.35	129.22	133.07	6,207,696	133.03
8/14/2025	134.21	135.93	131.53	132.52	8,127,968	132.48
8/13/2025	145.00	145.12	133.95	137.40	9,969,847	137.36
8/12/2025	141.30	145.60	139.80	143.72	6,224,744	143.68
8/11/2025	139.17	141.44	138.50	139.83	4,107,919	139.79
8/08/2025	141.18	141.58	138.40	139.93	3,734,004	139.89
8/07/2025	141.00	141.04	137.42	139.39	5,301,380	139.35
8/06/2025	137.59	140.21	136.25	139.75	4,078,315	139.71
8/05/2025	140.83	141.40	135.35	138.76	5,088,648	138.72
8/04/2025	144.26	144.26	139.55	140.20	6,742,109	140.16
8/01/2025	137.28	143.14	136.00	141.59	11,018,429	141.55
7/31/2025	148.75	152.59	145.43	145.60	10,872,964	145.56
7/30/2025	147.07	153.50	140.36	144.17	18,491,983	144.13
7/29/2025	143.08	146.32	140.38	142.70	15,156,496	142.66
7/28/2025	139.13	143.10	138.02	142.55	10,603,528	142.51
7/25/2025	132.13	137.66	132.13	137.47	8,556,119	137.43
7/24/2025	131.98	132.95	129.39	130.87	4,503,048	130.83
7/23/2025	127.91	131.44	127.37	130.19	6,062,767	130.15
7/22/2025	125.86	125.92	119.10	125.29	6,341,150	125.25
7/21/2025	129.20	129.75	125.40	126.21	4,819,408	126.17
7/18/2025	131.51	133.20	128.44	129.06	5,781,923	129.02
7/17/2025	128.25	133.52	127.44	131.12	7,988,349	131.08
7/16/2025	127.35	128.45	122.51	125.40	6,039,189	125.36
7/15/2025	127.94	129.44	125.50	127.37	7,078,041	127.33
7/14/2025	122.00	125.56	122.00	124.72	6,556,921	124.69
7/11/2025	120.11	124.64	118.70	123.30	7,222,778	123.27
7/10/2025	128.00	128.82	110.06	120.72	24,680,416	120.69
7/09/2025	127.03	129.48	125.91	128.37	4,955,896	128.33
7/08/2025	129.88	131.38	124.90	125.89	6,640,389	125.86
7/07/2025	127.84	129.00	124.78	126.26	4,426,323	126.22
7/03/2025	124.60	129.43	124.55	127.84	4,003,603	127.80