VICI Properties Inc. Common Stock (VICI)

Historical Prices For VICI Properties Inc. Common Stock (VICI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	32.83	33.00	32.48	32.75	5,321,514	32.75
10/01/2025	32.73	33.00	32.59	32.91	6,902,167	32.91
9/30/2025	32.52	32.66	32.21	32.61	13,903,373	32.61
9/29/2025	32.50	32.70	32.34	32.56	10,006,620	32.56
9/26/2025	32.18	32.59	32.13	32.47	7,798,454	32.47
9/25/2025	31.93	32.19	31.89	32.04	9,043,092	32.04
9/24/2025	31.87	32.04	31.65	31.89	12,409,198	31.89
9/23/2025	31.43	31.93	31.43	31.93	10,956,801	31.93
9/22/2025	31.92	31.92	31.41	31.43	9,557,272	31.43
9/19/2025	32.12	32.15	31.79	31.84	19,309,118	31.84
9/18/2025	32.15	32.25	31.98	32.12	6,776,802	32.12
9/17/2025	32.70	33.09	32.52	32.60	11,692,002	32.15
9/16/2025	33.09	33.16	32.62	32.64	7,864,116	32.19
9/15/2025	33.15	33.24	33.02	33.08	6,068,021	32.62
9/12/2025	33.19	33.31	33.04	33.16	5,162,341	32.70
9/11/2025	33.10	33.38	33.08	33.15	7,248,212	32.69
9/10/2025	33.13	33.31	33.02	33.14	6,106,684	32.68
9/09/2025	33.30	33.34	32.99	33.12	9,045,607	32.66
9/08/2025	33.51	33.65	33.16	33.31	10,604,244	32.85
9/05/2025	33.55	33.82	33.48	33.60	5,766,514	33.14
9/04/2025	33.61	33.83	33.36	33.50	7,528,583	33.04
9/03/2025	33.38	33.51	33.25	33.40	7,174,701	32.94
9/02/2025	33.52	33.74	33.18	33.34	6,308,734	32.88
8/29/2025	33.60	33.91	33.52	33.78	7,845,772	33.31
8/28/2025	33.76	33.76	33.36	33.51	7,280,250	33.05
8/27/2025	33.62	33.89	33.59	33.75	8,721,448	33.28
8/26/2025	33.49	33.63	33.27	33.45	10,022,401	32.99
8/25/2025	33.35	33.62	33.33	33.50	9,778,135	33.04
8/22/2025	33.10	33.58	33.10	33.40	12,014,698	32.94
8/21/2025	32.74	33.17	32.74	32.96	9,296,990	32.51
8/20/2025	32.61	33.13	32.54	32.97	11,515,523	32.51
8/19/2025	32.28	32.65	32.26	32.47	9,385,876	32.02
8/18/2025	32.51	32.59	32.19	32.20	4,894,915	31.76
8/15/2025	32.67	32.69	32.47	32.50	8,748,224	32.05
8/14/2025	32.81	32.86	32.57	32.61	5,100,599	32.16
8/13/2025	33.00	33.09	32.86	33.00	8,763,741	32.54
8/12/2025	32.88	32.98	32.67	32.87	6,124,761	32.42
8/11/2025	32.90	33.08	32.79	32.82	6,093,801	32.37
8/08/2025	33.05	33.20	32.87	32.90	4,523,997	32.45
8/07/2025	33.12	33.20	32.84	33.01	6,726,104	32.55
8/06/2025	33.70	33.72	32.95	33.01	6,688,144	32.55
8/05/2025	34.01	34.01	33.45	33.52	7,546,601	33.06
8/04/2025	33.21	33.98	33.16	33.93	7,436,211	33.46
8/01/2025	32.96	33.25	32.62	33.11	8,682,430	32.65
7/31/2025	32.87	33.05	32.44	32.60	8,837,161	32.15
7/30/2025	32.87	33.16	32.42	32.53	5,556,413	32.08
7/29/2025	32.60	32.92	32.51	32.87	5,424,856	32.42
7/28/2025	33.29	33.43	32.48	32.49	6,285,823	32.04
7/25/2025	33.41	33.50	32.85	33.38	5,276,413	32.92
7/24/2025	33.33	33.63	33.26	33.41	5,162,646	32.95
7/23/2025	33.41	33.55	33.27	33.46	5,711,281	33.00
7/22/2025	32.83	33.55	32.75	33.45	5,536,031	32.99
7/21/2025	33.04	33.15	32.73	32.75	5,135,891	32.30
7/18/2025	32.94	33.02	32.70	32.90	6,197,093	32.45
7/17/2025	32.98	33.16	32.80	32.84	3,712,851	32.39
7/16/2025	33.10	33.33	32.84	33.03	6,522,922	32.57
7/15/2025	33.54	33.68	33.05	33.08	5,139,541	32.62
7/14/2025	33.42	33.64	33.23	33.60	6,614,377	33.14
7/11/2025	33.39	33.61	33.23	33.42	6,933,729	32.96
7/10/2025	32.87	33.80	32.85	33.63	7,698,684	33.17
7/09/2025	33.05	33.09	32.73	32.95	6,648,217	32.50
7/08/2025	32.78	33.16	32.62	33.01	6,717,020	32.55
7/07/2025	33.38	33.49	32.77	32.88	4,780,759	32.43
7/03/2025	33.27	33.57	33.20	33.43	2,842,814	32.97