Via Renewables, Inc. - Class A Common Stock (VIA)

Historical Prices For Via Renewables, Inc. - Class A Common Stock (VIA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	45.55	47.89	45.55	47.48	277,216	47.48
10/01/2025	46.28	48.31	45.23	46.05	365,934	46.05
9/30/2025	47.64	48.47	45.06	48.08	557,495	48.08
9/29/2025	49.21	51.00	47.17	47.67	364,634	47.67
9/26/2025	48.16	49.57	48.16	49.01	104,251	49.01
9/25/2025	48.69	49.59	47.90	48.92	149,939	48.92
9/24/2025	48.61	50.00	47.08	48.71	335,351	48.71
9/23/2025	49.00	50.00	47.80	49.75	223,378	49.75
9/22/2025	50.16	50.45	47.88	49.95	315,844	49.95
9/19/2025	48.10	51.45	47.38	50.18	465,291	50.18
9/18/2025	52.52	52.52	47.70	48.16	1,800,655	48.16
9/17/2025	51.90	53.40	50.00	50.00	532,831	50.00
9/16/2025	52.38	55.32	51.86	52.21	662,349	52.21
9/15/2025	47.61	56.31	47.50	51.05	1,124,503	51.05
9/12/2025	44.00	52.72	43.50	49.51	5,050,671	49.51