Invesco Trust for Investment Grade Municipals (VGM)
9.5900
+0.1000 (1.05%)
NYSE · Last Trade: Jul 1st, 2:24 PM EDT
Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2025 | 9.54 | 9.59 | 9.49 | 9.49 | 574,619 | 9.49 |
| 6/27/2025 | 9.47 | 9.50 | 9.44 | 9.48 | 324,645 | 9.48 |
| 6/26/2025 | 9.52 | 9.53 | 9.47 | 9.49 | 217,315 | 9.49 |
| 6/25/2025 | 9.53 | 9.53 | 9.47 | 9.49 | 280,844 | 9.49 |
| 6/24/2025 | 9.46 | 9.50 | 9.43 | 9.50 | 176,861 | 9.50 |
| 6/23/2025 | 9.42 | 9.45 | 9.41 | 9.45 | 138,185 | 9.45 |
| 6/20/2025 | 9.45 | 9.45 | 9.40 | 9.42 | 173,054 | 9.42 |
| 6/18/2025 | 9.47 | 9.47 | 9.42 | 9.43 | 266,439 | 9.43 |
| 6/17/2025 | 9.46 | 9.48 | 9.43 | 9.48 | 295,822 | 9.48 |
| 6/16/2025 | 9.50 | 9.50 | 9.47 | 9.48 | 211,954 | 9.41 |
| 6/13/2025 | 9.50 | 9.51 | 9.47 | 9.48 | 229,805 | 9.41 |
| 6/12/2025 | 9.52 | 9.54 | 9.50 | 9.51 | 286,412 | 9.44 |
| 6/11/2025 | 9.52 | 9.52 | 9.48 | 9.50 | 244,824 | 9.43 |
| 6/10/2025 | 9.52 | 9.53 | 9.47 | 9.49 | 237,509 | 9.42 |
| 6/09/2025 | 9.52 | 9.52 | 9.47 | 9.47 | 423,440 | 9.41 |
| 6/06/2025 | 9.55 | 9.56 | 9.48 | 9.50 | 295,679 | 9.43 |
| 6/05/2025 | 9.60 | 9.60 | 9.55 | 9.57 | 420,586 | 9.50 |
| 6/04/2025 | 9.56 | 9.62 | 9.56 | 9.58 | 257,131 | 9.51 |
| 6/03/2025 | 9.65 | 9.67 | 9.55 | 9.57 | 346,420 | 9.50 |
| 6/02/2025 | 9.67 | 9.67 | 9.61 | 9.63 | 496,214 | 9.56 |
| 5/30/2025 | 9.67 | 9.67 | 9.64 | 9.67 | 381,501 | 9.60 |
| 5/29/2025 | 9.64 | 9.64 | 9.60 | 9.63 | 579,069 | 9.56 |
| 5/28/2025 | 9.65 | 9.67 | 9.58 | 9.60 | 336,884 | 9.53 |
| 5/27/2025 | 9.65 | 9.65 | 9.60 | 9.62 | 560,597 | 9.55 |
| 5/23/2025 | 9.60 | 9.61 | 9.55 | 9.55 | 1,199,869 | 9.48 |
| 5/22/2025 | 9.44 | 9.58 | 9.40 | 9.56 | 2,474,964 | 9.49 |
| 5/21/2025 | 9.53 | 9.55 | 9.43 | 9.43 | 237,120 | 9.37 |
| 5/20/2025 | 9.57 | 9.58 | 9.54 | 9.55 | 82,314 | 9.48 |
| 5/19/2025 | 9.57 | 9.58 | 9.51 | 9.57 | 179,621 | 9.50 |
| 5/16/2025 | 9.59 | 9.66 | 9.59 | 9.64 | 79,654 | 9.57 |
| 5/15/2025 | 9.63 | 9.70 | 9.63 | 9.66 | 141,907 | 9.53 |
| 5/14/2025 | 9.70 | 9.70 | 9.56 | 9.58 | 339,126 | 9.45 |
| 5/13/2025 | 9.68 | 9.70 | 9.65 | 9.68 | 122,786 | 9.55 |
| 5/12/2025 | 9.73 | 9.73 | 9.68 | 9.70 | 124,264 | 9.57 |
| 5/09/2025 | 9.71 | 9.71 | 9.68 | 9.70 | 77,046 | 9.57 |
| 5/08/2025 | 9.71 | 9.73 | 9.65 | 9.68 | 146,665 | 9.55 |
| 5/07/2025 | 9.67 | 9.71 | 9.65 | 9.67 | 213,992 | 9.54 |
| 5/06/2025 | 9.63 | 9.76 | 9.63 | 9.65 | 261,742 | 9.52 |
| 5/05/2025 | 9.70 | 9.71 | 9.64 | 9.65 | 148,279 | 9.52 |
| 5/02/2025 | 9.69 | 9.73 | 9.67 | 9.72 | 103,053 | 9.59 |
| 5/01/2025 | 9.67 | 9.72 | 9.65 | 9.69 | 170,509 | 9.56 |
| 4/30/2025 | 9.60 | 9.65 | 9.58 | 9.65 | 306,759 | 9.52 |
| 4/29/2025 | 9.61 | 9.67 | 9.59 | 9.60 | 258,403 | 9.47 |
| 4/28/2025 | 9.61 | 9.63 | 9.55 | 9.60 | 157,769 | 9.47 |
| 4/25/2025 | 9.61 | 9.65 | 9.58 | 9.61 | 109,646 | 9.48 |
| 4/24/2025 | 9.54 | 9.56 | 9.52 | 9.56 | 116,471 | 9.43 |
| 4/23/2025 | 9.55 | 9.59 | 9.46 | 9.48 | 195,686 | 9.35 |
| 4/22/2025 | 9.42 | 9.50 | 9.38 | 9.48 | 128,689 | 9.35 |
| 4/21/2025 | 9.49 | 9.57 | 9.40 | 9.40 | 180,861 | 9.27 |
| 4/17/2025 | 9.53 | 9.59 | 9.49 | 9.54 | 115,647 | 9.41 |
| 4/16/2025 | 9.63 | 9.63 | 9.49 | 9.54 | 109,378 | 9.41 |
| 4/15/2025 | 9.66 | 9.71 | 9.60 | 9.67 | 274,450 | 9.47 |
| 4/14/2025 | 9.50 | 9.65 | 9.50 | 9.61 | 153,836 | 9.42 |
| 4/11/2025 | 9.39 | 9.51 | 9.32 | 9.43 | 145,744 | 9.24 |
| 4/10/2025 | 9.60 | 9.64 | 9.39 | 9.44 | 217,095 | 9.25 |
| 4/09/2025 | 9.51 | 9.70 | 9.28 | 9.70 | 373,215 | 9.50 |
| 4/08/2025 | 9.81 | 9.86 | 9.50 | 9.53 | 217,891 | 9.34 |
| 4/07/2025 | 9.82 | 9.90 | 9.71 | 9.76 | 316,495 | 9.56 |
| 4/04/2025 | 10.12 | 10.12 | 9.86 | 9.90 | 172,160 | 9.70 |
| 4/03/2025 | 10.07 | 10.14 | 10.03 | 10.12 | 167,993 | 9.92 |
| 4/02/2025 | 10.05 | 10.06 | 9.99 | 10.02 | 90,144 | 9.82 |
| 4/01/2025 | 9.98 | 10.06 | 9.98 | 10.04 | 126,578 | 9.84 |