US Foods Holding Corp. Common Stock (USFD)

Historical Prices For US Foods Holding Corp. Common Stock (USFD)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	76.88	77.38	76.21	77.27	2,603,024	77.27
6/26/2025	76.29	76.77	75.70	76.71	1,309,847	76.71
6/25/2025	76.79	76.93	75.73	76.19	1,382,641	76.19
6/24/2025	76.70	77.06	75.81	76.69	1,578,030	76.69
6/23/2025	76.27	76.91	75.11	76.33	1,540,491	76.33
6/20/2025	75.80	76.63	75.41	76.39	4,879,018	76.39
6/18/2025	75.75	76.25	75.20	75.28	2,059,079	75.28
6/17/2025	76.18	76.89	75.60	75.62	1,312,917	75.62
6/16/2025	76.00	76.74	75.70	76.68	1,681,496	76.68
6/13/2025	75.82	76.35	75.25	75.46	1,586,268	75.46
6/12/2025	75.82	76.67	75.54	76.66	1,784,436	76.66
6/11/2025	76.87	76.90	75.76	75.99	1,668,565	75.99
6/10/2025	76.94	77.60	76.52	76.93	1,447,313	76.93
6/09/2025	77.78	77.94	76.64	76.91	2,487,523	76.91
6/06/2025	78.00	78.31	77.34	77.75	1,253,638	77.75
6/05/2025	77.31	78.10	76.85	77.61	1,598,599	77.61
6/04/2025	78.31	78.82	77.35	77.38	2,063,818	77.38
6/03/2025	78.86	79.39	77.82	77.99	1,766,368	77.99
6/02/2025	78.81	79.09	77.89	78.89	1,817,988	78.89
5/30/2025	78.55	79.64	78.18	79.12	2,983,854	79.12
5/29/2025	78.19	78.72	77.28	78.55	2,844,662	78.55
5/28/2025	77.78	78.18	77.19	77.60	1,815,330	77.60
5/27/2025	76.86	77.81	76.44	77.59	2,165,847	77.59
5/23/2025	75.23	76.45	75.20	75.83	1,974,022	75.83
5/22/2025	76.37	76.57	75.65	75.89	1,532,298	75.89
5/21/2025	76.97	77.50	75.81	76.13	1,760,011	76.13
5/20/2025	77.28	78.18	77.25	77.84	2,365,922	77.84
5/19/2025	76.05	77.68	75.84	77.23	2,400,223	77.23
5/16/2025	75.86	76.92	75.63	76.63	2,833,588	76.63
5/15/2025	74.06	75.86	74.06	75.80	1,959,128	75.80
5/14/2025	73.90	75.00	73.59	74.91	2,110,822	74.91
5/13/2025	73.68	74.97	72.82	73.84	2,296,034	73.84
5/12/2025	72.89	73.62	72.39	73.54	2,254,307	73.54
5/09/2025	71.81	72.01	70.73	71.70	2,526,585	71.70
5/08/2025	69.61	73.18	68.80	71.81	4,566,412	71.81
5/07/2025	67.51	69.39	66.89	69.12	3,630,041	69.12
5/06/2025	67.51	67.91	66.62	67.04	3,288,195	67.04
5/05/2025	67.32	68.84	67.19	68.44	2,833,022	68.44
5/02/2025	67.09	68.09	66.50	67.90	1,322,488	67.90
5/01/2025	66.00	67.00	65.53	66.33	1,346,726	66.33
4/30/2025	64.66	65.80	64.08	65.66	1,557,203	65.66
4/29/2025	63.85	65.48	63.78	65.26	2,111,370	65.26
4/28/2025	64.39	65.42	64.02	64.77	1,598,126	64.77
4/25/2025	63.99	64.97	63.65	64.38	1,069,525	64.38
4/24/2025	63.90	65.09	63.40	64.63	1,113,474	64.63
4/23/2025	64.87	65.74	63.72	64.25	1,721,940	64.25
4/22/2025	61.99	63.45	61.65	63.27	1,121,199	63.27
4/21/2025	62.05	62.15	60.46	61.15	1,432,624	61.15
4/17/2025	61.63	62.97	61.63	62.19	1,442,751	62.19
4/16/2025	62.78	63.32	61.00	61.54	2,154,491	61.54
4/15/2025	63.45	64.06	62.87	63.13	1,301,330	63.13
4/14/2025	63.55	63.77	62.68	63.49	1,821,885	63.49
4/11/2025	62.70	62.91	61.40	62.67	3,766,857	62.67
4/10/2025	63.81	64.46	61.45	62.62	1,881,507	62.62
4/09/2025	59.74	65.29	59.43	64.77	2,419,621	64.77
4/08/2025	63.02	63.55	59.69	60.48	2,442,991	60.48
4/07/2025	59.57	61.74	57.36	60.47	3,511,711	60.47
4/04/2025	63.51	64.88	61.65	61.77	3,361,999	61.77
4/03/2025	64.61	65.73	64.02	65.02	3,320,435	65.02
4/02/2025	65.28	67.47	65.28	67.08	1,367,792	67.08
4/01/2025	65.28	66.24	65.23	65.98	1,094,851	65.98
3/31/2025	63.93	65.65	63.63	65.46	1,898,902	65.46