DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Historical Prices For DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	41.27	41.27	41.27	41.27	386	41.27
10/02/2025	41.46	41.46	41.27	41.29	123,074	41.29
10/01/2025	41.23	41.33	41.23	41.33	113	41.33
9/30/2025	40.98	41.18	40.98	41.18	243,718	41.18
9/29/2025	41.11	41.11	41.04	41.04	332	41.04
9/26/2025	40.78	40.91	40.78	40.91	123,161	40.91
9/25/2025	40.57	40.64	40.57	40.64	33,452	40.64
9/24/2025	40.94	40.94	40.94	40.94	124	40.94
9/23/2025	41.25	41.25	41.04	41.04	454	41.04
9/22/2025	41.36	41.36	41.36	41.36	39	41.36
9/19/2025	41.18	41.26	41.18	41.26	153,537	41.26
9/18/2025	41.18	41.18	41.18	41.18	18	41.06
9/17/2025	40.99	40.99	40.80	40.93	846	40.81
9/16/2025	41.01	41.01	40.94	40.97	126,131	40.85
9/15/2025	40.95	40.97	40.95	40.96	288	40.84
9/12/2025	40.75	40.75	40.75	40.75	100	40.63
9/11/2025	40.68	40.86	40.56	40.81	5,072	40.69
9/10/2025	40.47	40.48	40.47	40.48	1,386	40.36
9/09/2025	40.14	40.39	40.14	40.38	1,248	40.26
9/08/2025	40.13	40.14	40.11	40.14	261	40.02
9/05/2025	40.15	40.15	39.88	40.00	210	39.89
9/04/2025	40.00	40.23	40.00	40.23	231	40.11
9/03/2025	39.86	39.91	39.75	39.91	356	39.80
9/02/2025	39.66	39.78	39.53	39.78	151,443	39.66
8/29/2025	40.01	40.06	40.01	40.04	150,734	39.93
8/28/2025	40.16	40.33	40.16	40.33	223	40.21
8/27/2025	40.10	40.21	40.10	40.21	1,392	40.09
8/26/2025	39.99	40.11	39.99	40.11	2,288	39.99
8/25/2025	39.99	39.99	39.99	39.99	186	39.87
8/22/2025	39.62	40.19	39.62	40.13	16,223	40.02
8/21/2025	39.57	39.57	39.55	39.55	352	39.43
8/20/2025	39.70	39.70	39.70	39.70	398	39.59
8/19/2025	39.96	39.96	39.73	39.73	180	39.62
8/18/2025	40.00	40.05	40.00	40.05	726	39.93
8/15/2025	40.04	40.07	40.03	40.03	1,068	39.92
8/14/2025	39.90	40.05	39.90	40.05	616	39.93
8/13/2025	40.04	40.04	40.01	40.01	194	39.90
8/12/2025	39.58	39.91	39.58	39.89	313	39.78
8/11/2025	39.62	39.68	39.42	39.48	4,053	39.36
8/08/2025	39.55	39.65	39.52	39.65	696	39.54
8/07/2025	39.68	39.68	39.35	39.35	1,185	39.23
8/06/2025	39.42	39.61	39.42	39.44	9,932	39.33
8/05/2025	39.60	39.60	39.44	39.44	436	39.33
8/04/2025	39.41	39.63	39.41	39.63	348	39.51
8/01/2025	39.02	39.02	39.02	39.02	259	38.91
7/31/2025	39.83	39.83	39.67	39.67	1,050,238	39.55
7/30/2025	39.77	39.77	39.77	39.77	204	39.66
7/29/2025	40.00	40.00	39.85	39.87	259	39.75
7/28/2025	39.97	39.97	39.97	39.97	21	39.86
7/25/2025	39.99	39.99	39.99	39.99	297	39.87
7/24/2025	39.73	39.84	39.62	39.76	18,052	39.65
7/23/2025	39.72	39.74	39.72	39.74	492	39.62
7/22/2025	39.27	39.44	39.27	39.44	980	39.33
7/21/2025	39.40	39.40	39.35	39.35	2,097	39.24
7/18/2025	39.29	39.29	39.29	39.29	167	39.18
7/17/2025	39.26	39.30	39.26	39.30	2,496	39.19
7/16/2025	38.93	39.08	38.93	39.08	1,991	38.96
7/15/2025	39.38	39.38	38.94	38.95	4,271	38.83
7/14/2025	39.07	39.14	39.07	39.11	6,343	38.99
7/11/2025	38.94	39.00	38.94	39.00	153,535	38.89
7/10/2025	39.11	39.15	39.11	39.15	137	39.04
7/09/2025	39.11	39.11	39.11	39.11	29	38.99
7/08/2025	38.90	38.90	38.90	38.90	189	38.79
7/07/2025	39.09	39.09	38.95	38.95	453	38.83