Tidal Trust II YieldMax Ultra Option Income Strategy ETF (ULTY)

Historical Prices For Tidal Trust II YieldMax Ultra Option Income Strategy ETF (ULTY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	5.43	5.48	5.43	5.47	22,485,494	5.47
10/01/2025	5.47	5.51	5.46	5.50	25,922,776	5.50
9/30/2025	5.47	5.49	5.45	5.47	22,413,237	5.47
9/29/2025	5.47	5.49	5.46	5.47	28,929,635	5.47
9/26/2025	5.47	5.48	5.40	5.43	28,501,398	5.43
9/25/2025	5.45	5.50	5.40	5.44	31,174,346	5.44
9/24/2025	5.66	5.67	5.61	5.62	35,830,887	5.53
9/23/2025	5.68	5.69	5.62	5.64	29,241,309	5.55
9/22/2025	5.66	5.68	5.62	5.67	24,508,273	5.58
9/19/2025	5.63	5.69	5.63	5.67	22,202,930	5.58
9/18/2025	5.59	5.65	5.58	5.62	18,446,048	5.53
9/17/2025	5.63	5.67	5.58	5.65	29,997,554	5.47
9/16/2025	5.63	5.64	5.59	5.64	18,397,388	5.46
9/15/2025	5.58	5.63	5.58	5.62	23,354,134	5.44
9/12/2025	5.53	5.57	5.52	5.57	21,828,657	5.39
9/11/2025	5.51	5.54	5.50	5.51	15,240,501	5.33
9/10/2025	5.60	5.62	5.57	5.59	20,072,275	5.32
9/09/2025	5.54	5.58	5.53	5.58	18,491,389	5.31
9/08/2025	5.49	5.55	5.49	5.53	27,883,032	5.26
9/05/2025	5.52	5.55	5.39	5.49	39,600,588	5.22
9/04/2025	5.50	5.52	5.45	5.48	33,095,069	5.21
9/03/2025	5.68	5.68	5.56	5.58	30,464,557	5.22
9/02/2025	5.58	5.64	5.53	5.63	40,127,008	5.27
8/29/2025	5.73	5.75	5.65	5.67	31,146,993	5.31
8/28/2025	5.70	5.76	5.69	5.75	24,054,646	5.38
8/27/2025	5.81	5.81	5.75	5.76	29,579,403	5.30
8/26/2025	5.75	5.81	5.74	5.80	21,718,661	5.34
8/25/2025	5.74	5.77	5.68	5.74	25,942,409	5.28
8/22/2025	5.59	5.77	5.55	5.74	37,198,825	5.28
8/21/2025	5.60	5.65	5.59	5.60	25,319,104	5.16
8/20/2025	5.69	5.73	5.61	5.72	54,261,693	5.17
8/19/2025	5.91	5.91	5.72	5.73	61,335,170	5.18
8/18/2025	5.88	5.92	5.85	5.90	38,663,608	5.34
8/15/2025	5.94	5.95	5.86	5.90	37,559,116	5.34
8/14/2025	5.95	5.98	5.87	5.95	68,804,177	5.38
8/13/2025	6.13	6.15	6.05	6.09	57,485,545	5.42
8/12/2025	6.06	6.10	6.05	6.10	32,609,996	5.43
8/11/2025	6.05	6.11	6.03	6.04	48,549,465	5.37
8/08/2025	6.07	6.09	6.01	6.03	36,356,693	5.36
8/07/2025	6.04	6.09	6.00	6.04	34,073,912	5.37
8/06/2025	6.11	6.11	6.03	6.09	48,020,591	5.33
8/05/2025	6.12	6.15	6.06	6.11	34,857,828	5.35
8/04/2025	6.07	6.12	6.02	6.12	38,094,059	5.35
8/01/2025	6.03	6.09	5.95	6.01	65,202,734	5.26
7/31/2025	6.17	6.21	6.13	6.14	39,050,172	5.37
7/30/2025	6.21	6.26	6.17	6.22	40,597,012	5.35
7/29/2025	6.29	6.31	6.15	6.19	61,454,515	5.33
7/28/2025	6.32	6.32	6.24	6.27	46,118,274	5.40
7/25/2025	6.25	6.28	6.22	6.27	25,711,832	5.40
7/24/2025	6.26	6.27	6.21	6.26	32,077,761	5.39
7/23/2025	6.32	6.35	6.27	6.35	40,065,566	5.38
7/22/2025	6.34	6.35	6.15	6.29	62,700,193	5.33
7/21/2025	6.44	6.46	6.32	6.33	71,294,613	5.36
7/18/2025	6.42	6.44	6.36	6.41	33,753,138	5.43
7/17/2025	6.35	6.41	6.35	6.40	26,573,860	5.42
7/16/2025	6.34	6.41	6.27	6.40	44,366,441	5.33
7/15/2025	6.31	6.33	6.26	6.30	31,492,706	5.25
7/14/2025	6.24	6.29	6.22	6.29	27,610,404	5.24
7/11/2025	6.23	6.26	6.20	6.21	29,650,029	5.17
7/10/2025	6.23	6.25	6.16	6.23	34,731,450	5.19
7/09/2025	6.27	6.29	6.19	6.29	34,687,936	5.16
7/08/2025	6.28	6.30	6.20	6.23	29,858,954	5.11
7/07/2025	6.27	6.28	6.17	6.25	37,160,555	5.13
7/03/2025	6.25	6.28	6.22	6.28	10,773,758	5.15