Universal Health Realty Income Trust Common Stock (UHT)

Historical Prices For Universal Health Realty Income Trust Common Stock (UHT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	38.80	39.02	38.35	38.62	58,775	38.62
10/01/2025	39.23	39.33	38.69	39.00	44,951	39.00
9/30/2025	38.66	39.21	38.58	39.17	61,694	39.17
9/29/2025	38.80	39.18	38.44	38.61	67,984	38.61
9/26/2025	39.18	39.36	38.81	39.09	64,233	39.09
9/25/2025	38.80	39.18	38.60	39.00	64,425	39.00
9/24/2025	39.47	39.55	38.77	38.82	55,826	38.82
9/23/2025	38.93	39.79	38.78	39.48	122,134	39.48
9/22/2025	40.64	41.00	38.85	39.06	130,581	39.06
9/19/2025	41.97	42.26	41.24	41.35	196,645	40.61
9/18/2025	41.58	42.26	41.52	42.04	80,491	41.29
9/17/2025	41.01	42.46	41.01	41.62	80,745	40.88
9/16/2025	42.00	42.10	40.88	41.01	68,283	40.28
9/15/2025	42.00	42.02	41.61	41.96	69,735	41.21
9/12/2025	42.00	42.00	41.32	41.47	59,798	40.73
9/11/2025	41.18	42.08	41.06	42.00	60,609	41.25
9/10/2025	41.06	41.20	40.66	41.03	51,433	40.30
9/09/2025	40.89	41.15	40.59	41.12	47,470	40.38
9/08/2025	41.00	41.06	40.61	40.91	63,077	40.18
9/05/2025	41.13	41.44	40.75	41.36	110,457	40.62
9/04/2025	40.75	41.00	40.45	40.95	38,250	40.22
9/03/2025	40.37	40.82	40.13	40.52	45,490	39.79
9/02/2025	40.45	40.77	40.44	40.67	64,220	39.94
8/29/2025	40.35	40.60	40.20	40.59	45,893	39.86
8/28/2025	40.85	41.04	40.06	40.21	47,104	39.49
8/27/2025	40.47	41.13	40.47	40.79	67,050	40.06
8/26/2025	40.37	40.52	40.16	40.39	47,411	39.67
8/25/2025	40.11	40.38	39.89	40.36	46,861	39.64
8/22/2025	39.54	40.52	39.26	40.26	103,842	39.54
8/21/2025	39.38	39.68	39.25	39.44	66,363	38.73
8/20/2025	39.50	39.80	39.26	39.60	55,021	38.89
8/19/2025	38.77	39.42	38.77	39.41	60,064	38.70
8/18/2025	38.60	38.81	38.28	38.54	62,268	37.85
8/15/2025	38.44	38.50	38.01	38.43	77,641	37.74
8/14/2025	39.40	39.43	38.27	38.40	68,826	37.71
8/13/2025	39.59	39.71	39.29	39.51	64,776	38.80
8/12/2025	38.67	39.65	38.55	39.65	70,895	38.94
8/11/2025	38.78	39.04	38.50	38.53	65,918	37.84
8/08/2025	38.16	38.74	38.00	38.71	63,683	38.02
8/07/2025	38.11	38.46	37.69	38.03	72,456	37.35
8/06/2025	39.35	39.47	37.68	38.01	123,906	37.33
8/05/2025	39.17	39.51	38.95	39.36	54,458	38.66
8/04/2025	38.59	39.32	38.40	39.22	71,021	38.52
8/01/2025	39.00	39.08	38.50	38.60	68,343	37.91
7/31/2025	38.74	39.07	38.47	38.79	92,956	38.10
7/30/2025	40.19	40.27	38.49	38.74	88,491	38.05
7/29/2025	40.95	41.06	39.62	40.18	82,780	39.46
7/28/2025	41.22	41.48	40.85	40.94	54,979	40.21
7/25/2025	41.99	41.99	41.05	41.20	51,645	40.46
7/24/2025	41.57	41.90	41.50	41.65	46,156	40.90
7/23/2025	41.41	41.88	41.06	41.84	52,822	41.09
7/22/2025	40.97	41.62	40.97	41.33	64,363	40.59
7/21/2025	40.63	41.14	40.63	40.86	72,774	40.13
7/18/2025	40.79	40.84	40.24	40.53	49,231	39.80
7/17/2025	41.10	41.47	40.55	40.69	77,991	39.96
7/16/2025	40.96	41.56	40.63	41.25	69,951	40.51
7/15/2025	41.56	41.69	40.82	40.84	60,607	40.11
7/14/2025	40.65	41.63	40.65	41.56	50,989	40.82
7/11/2025	40.76	41.06	40.30	40.83	49,439	40.10
7/10/2025	41.00	41.48	40.87	41.06	51,477	40.33
7/09/2025	41.07	41.12	40.42	40.91	43,984	40.18
7/08/2025	41.00	41.30	40.70	40.84	56,702	40.11
7/07/2025	41.20	41.60	40.65	40.91	65,318	40.18
7/03/2025	41.16	41.50	40.81	41.29	34,913	40.55