UGI Corporation Common Stock (UGI)

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	33.31	33.43	32.39	32.43	1,834,217	32.43
10/01/2025	33.26	33.79	33.17	33.49	6,534,472	33.49
9/30/2025	33.15	33.32	32.80	33.26	1,913,553	33.26
9/29/2025	33.23	33.23	32.80	33.18	1,544,466	33.18
9/26/2025	32.75	33.23	32.69	33.23	1,833,777	33.23
9/25/2025	32.96	33.08	32.62	32.64	2,257,987	32.64
9/24/2025	32.96	33.25	32.81	32.85	1,950,306	32.85
9/23/2025	32.81	33.00	32.55	32.96	3,963,776	32.96
9/22/2025	32.81	32.92	32.57	32.79	2,167,342	32.79
9/19/2025	32.98	33.16	32.84	32.90	5,195,676	32.90
9/18/2025	32.63	33.41	32.48	33.00	2,871,036	33.00
9/17/2025	33.12	33.20	32.70	32.86	3,283,444	32.86
9/16/2025	34.05	34.05	33.03	33.12	1,879,112	33.12
9/15/2025	34.40	34.59	34.05	34.05	1,572,550	34.05
9/12/2025	34.74	34.96	34.58	34.76	1,550,243	34.38
9/11/2025	34.41	34.88	34.28	34.83	1,474,538	34.45
9/10/2025	34.20	34.44	34.08	34.35	1,218,884	33.98
9/09/2025	34.31	34.58	34.21	34.23	1,872,465	33.86
9/08/2025	34.55	34.55	34.09	34.30	1,510,856	33.93
9/05/2025	34.49	34.73	34.26	34.57	1,911,915	34.20
9/04/2025	34.25	34.45	33.99	34.42	1,531,536	34.05
9/03/2025	34.12	34.30	33.81	33.98	1,212,424	33.61
9/02/2025	34.32	34.53	34.03	34.25	1,520,844	33.88
8/29/2025	34.68	34.77	34.35	34.64	1,500,845	34.27
8/28/2025	34.99	35.17	34.57	34.61	1,260,662	34.24
8/27/2025	34.84	35.19	34.81	35.01	1,402,573	34.63
8/26/2025	35.04	35.20	34.80	34.81	1,671,870	34.43
8/25/2025	35.13	35.42	35.07	35.12	750,025	34.74
8/22/2025	35.00	35.48	34.91	35.32	1,470,879	34.94
8/21/2025	34.62	34.90	34.57	34.79	2,800,547	34.41
8/20/2025	34.74	35.18	34.59	34.85	3,204,066	34.47
8/19/2025	34.56	34.76	34.28	34.51	1,840,022	34.14
8/18/2025	35.19	35.46	34.55	34.59	1,988,677	34.22
8/15/2025	35.75	35.75	35.06	35.23	1,716,815	34.85
8/14/2025	35.65	35.88	35.55	35.75	1,197,338	35.36
8/13/2025	35.55	35.96	35.30	35.93	992,552	35.54
8/12/2025	35.25	35.35	34.90	35.24	1,092,436	34.86
8/11/2025	35.29	35.54	34.77	35.14	5,258,102	34.76
8/08/2025	35.39	35.64	35.06	35.11	1,599,157	34.73
8/07/2025	34.40	36.28	34.06	35.46	2,460,906	35.08
8/06/2025	36.60	36.66	36.07	36.17	1,422,668	35.78
8/05/2025	36.96	36.96	36.09	36.35	1,254,454	35.96
8/04/2025	36.27	36.93	36.10	36.87	1,574,455	36.47
8/01/2025	36.39	36.39	35.63	36.05	1,185,175	35.66
7/31/2025	35.51	36.27	35.51	36.18	1,935,845	35.79
7/30/2025	35.80	35.99	35.57	35.74	1,119,387	35.35
7/29/2025	35.77	35.90	35.34	35.72	1,226,784	35.33
7/28/2025	35.90	36.00	35.53	35.66	1,960,438	35.28
7/25/2025	35.92	36.04	35.47	36.03	1,560,378	35.64
7/24/2025	36.51	36.57	35.82	35.84	1,293,192	35.45
7/23/2025	37.24	37.41	36.50	36.52	1,533,754	36.13
7/22/2025	36.77	37.42	36.75	37.14	1,625,756	36.74
7/21/2025	36.36	36.98	36.36	36.68	1,251,856	36.28
7/18/2025	36.18	36.42	36.09	36.34	1,269,848	35.95
7/17/2025	36.08	36.59	35.61	36.02	1,796,924	35.63
7/16/2025	35.73	36.28	35.51	35.95	1,278,274	35.56
7/15/2025	36.17	36.41	35.84	35.84	1,260,304	35.45
7/14/2025	35.70	36.36	35.65	36.30	1,414,448	35.91
7/11/2025	35.69	35.80	35.29	35.58	1,061,085	35.20
7/10/2025	35.61	35.88	35.52	35.80	1,272,972	35.41
7/09/2025	35.26	35.68	34.98	35.63	1,558,109	35.25
7/08/2025	35.13	35.38	35.00	35.14	1,720,829	34.76
7/07/2025	35.32	35.68	35.18	35.29	1,139,211	34.91
7/03/2025	35.06	35.40	34.85	35.40	1,497,459	35.02