Home

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

27.26
+1.03 (3.93%)
NYSE · Last Trade: Oct 3rd, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202525.8326.3125.8226.2328,74926.23
10/01/202525.0925.4525.0425.4327,52925.43
9/30/202524.7325.0624.7225.0214,00625.02
9/29/202524.5124.6824.4324.527,44624.52
9/26/202524.2124.2123.8124.1825,57524.18
9/25/202524.1724.3423.7124.2613,40324.26
9/24/202525.1925.3124.6024.6013,39524.60
9/23/202525.9725.9725.3125.4137,06225.41
9/22/202524.8625.9424.7925.8725,07725.80
9/19/202524.4624.6124.2724.5313,51924.47
9/18/202524.3024.6624.0424.6216,15024.56
9/17/202523.8624.0023.2223.6813,30823.62
9/16/202523.7523.8723.5223.869,16723.80
9/15/202523.3223.7423.3223.7414,29623.68
9/12/202523.5723.5723.2523.2835,43123.22
9/11/202523.0123.6423.0123.518,26323.45
9/10/202523.2523.3422.7522.8413,80322.78
9/09/202523.2823.2822.6623.0625,18823.00
9/08/202522.9823.4622.9823.4329,34123.37
9/05/202522.8022.8122.1722.6912,38522.63
9/04/202521.8422.2421.7722.2210,78622.16
9/03/202522.4822.4821.9922.104,75122.04
9/02/202521.9522.2921.9322.2940,98422.23
8/29/202523.0723.0722.4822.6213,72122.57
8/28/202523.1423.4723.1223.3928,21323.33
8/27/202522.7523.0622.6823.048,44622.98
8/26/202522.8523.0722.8523.004,89222.95
8/25/202523.0223.2222.8622.8627,44822.80
8/22/202521.9323.1521.9323.0619,50023.00
8/21/202521.9221.9721.7521.7931,37721.74
8/20/202522.3522.3521.6922.2130,97622.15
8/19/202523.3423.3422.5622.6512,33122.59
8/18/202523.1123.4723.1123.4510,31923.39
8/15/202523.4023.5023.3323.4413,16623.38
8/14/202523.3723.4022.9723.3121,84023.25
8/13/202523.3723.7923.2323.7839,16223.72
8/12/202522.6323.2422.5723.1925,50623.13
8/11/202522.8222.8222.4322.4317,92722.38
8/08/202522.9523.1022.8222.8522,46222.79
8/07/202523.2623.2622.3522.7024,82522.64
8/06/202523.1023.2022.8322.8511,86822.79
8/05/202523.5623.6923.0823.3636,43723.30
8/04/202522.9523.4122.8823.38111,73623.32
8/01/202522.2722.4521.6522.25169,02822.19
7/31/202523.4023.5222.6822.7516,13822.70
7/30/202523.2323.4322.8623.049,29722.99
7/29/202523.9423.9623.2323.2724,11523.21
7/28/202524.1524.1523.7623.8325,06723.77
7/25/202523.9123.9823.5423.9413,66323.88
7/24/202524.4224.4624.1524.1545,17924.09
7/23/202523.2524.2823.2524.2354,78424.17
7/22/202522.0522.0821.5722.0410,82821.98
7/21/202522.8622.8622.2222.2628,71822.20
7/18/202522.6622.6622.3222.4531,32322.39
7/17/202521.8122.5921.8122.5136,03422.45
7/16/202521.2421.6721.0721.6556,99821.60
7/15/202521.7221.7721.3721.3729,74421.32
7/14/202521.0721.3420.7421.3027,62121.24
7/11/202521.6521.6721.2921.3422,24721.28
7/10/202521.7021.8621.3521.7014,72321.65
7/09/202521.6721.9521.5121.9423,70721.88
7/08/202521.2621.5621.2621.4126,49621.36
7/07/202521.2821.4121.0021.1622,76621.11
7/03/202521.9922.1421.9322.0211,32321.96