Tri-Continental Corp. (TY)

Last Price34.73

Change+0.31 (0.92%)

NYSE· Last Trade: Jul 1st, 10:50 AM EDT

Historical Prices For Tri-Continental Corp. (TY)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	34.88	35.30	34.41	34.42	60,143	34.42
6/29/2026	34.84	35.49	34.31	34.99	44,188	34.99
6/26/2026	34.76	35.59	34.20	34.65	34,635	34.65
6/25/2026	35.37	35.66	34.77	34.86	100,648	34.86
6/24/2026	34.83	35.30	34.67	34.88	47,018	34.88
6/23/2026	34.62	34.82	34.47	34.60	33,018	34.60
6/22/2026	34.64	34.94	34.50	34.80	42,428	34.80
6/18/2026	34.82	34.99	34.50	34.71	23,201	34.71
6/17/2026	34.85	35.22	34.50	34.71	59,764	34.71
6/16/2026	34.93	35.30	34.81	35.11	17,350	35.11
6/15/2026	35.35	36.03	35.35	35.86	23,832	35.03
6/12/2026	34.89	35.25	34.89	35.16	36,055	34.35
6/11/2026	34.64	35.26	34.64	34.88	20,862	34.07
6/10/2026	34.97	34.97	34.41	34.70	13,234	33.90
6/09/2026	34.70	35.04	34.45	34.97	71,050	34.16
6/08/2026	34.80	35.21	34.45	34.58	12,542	33.78
6/05/2026	34.91	35.27	34.30	34.65	40,558	33.85
6/04/2026	35.24	35.47	35.02	35.23	43,597	34.42
6/03/2026	35.17	35.41	35.12	35.19	28,835	34.38
6/02/2026	35.28	35.65	35.15	35.35	28,771	34.53
6/01/2026	35.22	35.52	34.63	35.23	40,347	34.42
5/29/2026	35.15	35.50	35.00	35.25	18,092	34.44
5/28/2026	34.99	35.47	34.99	35.18	22,953	34.37
5/27/2026	35.09	35.12	34.86	34.99	18,723	34.18
5/26/2026	34.95	35.12	34.86	34.96	21,363	34.15
5/22/2026	34.74	34.95	34.58	34.86	24,464	34.05
5/21/2026	34.51	34.79	34.36	34.62	21,905	33.82
5/20/2026	34.24	34.80	34.24	34.54	30,058	33.74
5/19/2026	34.25	34.64	34.25	34.32	27,822	33.53
5/18/2026	34.69	34.74	34.34	34.46	36,563	33.66
5/15/2026	34.64	34.78	34.48	34.55	30,395	33.75
5/14/2026	34.60	34.90	34.60	34.67	23,996	33.87
5/13/2026	34.45	34.67	34.10	34.59	33,315	33.79
5/12/2026	34.35	34.50	34.16	34.41	31,651	33.61
5/11/2026	34.30	34.65	34.28	34.42	33,804	33.62
5/08/2026	34.54	34.56	34.26	34.32	35,322	33.53
5/07/2026	34.57	34.57	34.22	34.38	24,419	33.59
5/06/2026	34.48	34.57	34.42	34.49	17,076	33.69
5/05/2026	34.21	34.34	34.01	34.26	20,743	33.47
5/04/2026	34.11	34.35	33.96	34.05	22,681	33.26
5/01/2026	34.23	34.37	34.08	34.25	26,096	33.46
4/30/2026	34.00	34.42	33.94	34.16	25,053	33.37
4/29/2026	33.79	34.05	33.67	33.81	30,430	33.03
4/28/2026	33.99	33.99	33.65	33.91	54,600	33.13
4/27/2026	33.92	34.15	33.92	34.03	11,972	33.24
4/24/2026	33.90	34.15	33.89	34.02	16,063	33.23
4/23/2026	34.01	34.41	33.65	33.85	48,054	33.07
4/22/2026	34.22	34.22	34.04	34.09	30,850	33.30
4/21/2026	33.95	34.17	33.89	34.00	49,320	33.21
4/20/2026	34.14	34.16	33.81	34.02	29,549	33.23
4/17/2026	33.78	34.10	33.59	34.05	19,838	33.26
4/16/2026	33.65	33.70	33.25	33.66	83,487	32.88
4/15/2026	33.52	33.66	33.38	33.57	12,217	32.79
4/14/2026	33.01	33.61	32.84	33.51	31,185	32.74
4/13/2026	32.63	33.31	32.61	33.05	61,697	32.29
4/10/2026	32.94	33.09	32.74	32.81	23,200	32.05
4/09/2026	32.51	33.13	32.51	32.80	17,623	32.04
4/08/2026	32.52	32.83	32.44	32.68	19,075	31.92
4/07/2026	31.90	32.12	31.86	32.06	38,019	31.32
4/06/2026	32.03	32.40	31.91	32.07	57,747	31.33
4/02/2026	31.74	32.60	31.74	31.95	36,417	31.21
4/01/2026	31.63	32.09	31.63	31.98	36,066	31.24