TELUS Corporation (TU)

10.57
-0.22 (-2.04%)
NYSE· Last Trade: Jul 1st, 1:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TELUS Corporation (TU)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.7110.7810.5210.578,192,41510.57
6/29/202611.1111.1110.7510.797,627,29510.79
6/26/202611.1311.1511.0411.104,352,24211.10
6/25/202611.2411.2811.0411.084,981,55411.08
6/24/202611.5011.5211.2111.236,067,96111.23
6/23/202611.3011.5511.3011.494,280,98711.49
6/22/202611.5311.5511.3311.347,518,37311.34
6/18/202611.6311.6311.4311.5410,139,89611.54
6/17/202611.7511.8411.6111.669,200,62711.66
6/16/202611.8111.8811.6611.816,300,52311.81
6/15/202611.9111.9611.7911.795,533,93611.79
6/12/202611.9312.0311.7711.888,496,29011.88
6/11/202611.8711.9611.7411.897,998,40411.89
6/10/202611.9311.9411.7711.876,095,74311.87
6/09/202612.2612.3512.1912.266,694,60811.96
6/08/202612.2712.3512.0812.175,475,14711.87
6/05/202612.3612.3812.2312.317,241,52612.01
6/04/202612.4212.4412.1012.287,022,67011.98
6/03/202612.4812.5712.2612.286,569,39811.98
6/02/202612.5712.6312.4512.564,549,70212.25
6/01/202612.5212.6112.4912.553,745,89012.24
5/29/20260.0012.6012.4112.553,618,07212.24
5/28/202612.3912.6012.3412.524,080,74812.21
5/27/202612.5412.7212.3812.395,801,16512.09
5/26/202612.4412.6212.4412.565,226,17712.25
5/22/202612.4512.6112.4112.493,981,49712.18
5/21/202612.3812.4912.2812.424,984,79512.12
5/20/202612.3112.4712.2612.425,946,76412.12
5/19/202612.2812.4712.0312.317,538,67512.01
5/18/202612.2212.3612.2212.303,047,39812.00
5/15/202612.3312.4212.1812.214,175,45111.91
5/14/202612.4212.5212.3512.383,220,02612.08
5/13/202612.5512.5912.3412.375,478,52912.07
5/12/202612.5512.7012.5412.573,868,57112.26
5/11/202612.6912.7712.4912.587,510,81312.27
5/08/202612.7412.7912.5612.756,968,44812.44
5/07/202612.7812.9812.7812.896,188,63512.57
5/06/202612.7012.8912.6112.826,773,12812.51
5/05/202612.5512.6512.5112.593,082,79912.28
5/04/202612.4412.6612.4412.594,308,62912.28
5/01/202612.5812.6212.5212.553,290,73212.24
4/30/202612.2212.5612.2012.533,615,67812.22
4/29/202612.2712.3212.1712.213,461,52311.91
4/28/202612.2612.4812.1412.336,086,22412.03
4/27/202612.3412.4112.1412.143,583,60811.84
4/24/202612.4112.4312.2612.313,314,17912.01
4/23/202612.2912.4412.2712.423,925,15612.12
4/22/202612.3012.4012.2612.304,753,79812.00
4/21/202612.3712.4012.2512.305,358,60212.00
4/20/202612.3612.4112.2812.325,277,96412.02
4/17/202612.3912.5512.3712.429,852,47512.12
4/16/202612.3912.4612.3512.384,249,56712.08
4/15/202612.2412.3512.1412.334,338,05812.03
4/14/202612.0812.2512.0712.194,380,26211.89
4/13/202611.8012.0811.7012.075,416,04911.77
4/10/202611.7512.1111.6911.838,336,38811.54
4/09/202612.5712.5811.7511.7715,972,33811.48
4/08/202612.6512.7212.5512.635,216,02112.32
4/07/202612.8212.8412.5012.538,864,97212.22
4/06/202612.8612.9312.8212.864,063,32012.55
4/02/202612.8212.8812.5812.8610,158,88212.55
4/01/202612.8912.9912.8512.976,185,94312.65