Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	22.57	22.62	22.02	22.15	920,388	22.15
9/30/2025	22.85	23.09	22.70	22.86	504,776	22.86
9/29/2025	22.84	22.96	22.60	22.82	617,406	22.82
9/26/2025	22.90	23.10	22.63	22.80	434,101	22.80
9/25/2025	22.65	23.01	22.60	22.88	491,869	22.88
9/24/2025	23.20	23.27	22.61	22.65	459,572	22.65
9/23/2025	23.10	23.38	23.04	23.20	276,662	23.20
9/22/2025	23.50	23.56	23.04	23.14	430,598	23.14
9/19/2025	23.56	23.65	23.37	23.60	932,637	23.60
9/18/2025	23.38	23.53	23.36	23.49	447,984	23.49
9/17/2025	23.22	23.59	23.16	23.40	360,361	23.40
9/16/2025	23.36	23.44	23.14	23.24	592,577	23.24
9/15/2025	24.31	24.34	23.35	23.40	756,515	23.40
9/12/2025	24.64	24.76	24.50	24.67	316,429	24.21
9/11/2025	24.48	24.66	24.40	24.66	291,991	24.20
9/10/2025	24.52	24.62	24.37	24.39	255,527	23.94
9/09/2025	24.65	24.74	24.47	24.49	217,959	24.03
9/08/2025	24.65	24.79	24.44	24.68	342,861	24.22
9/05/2025	24.60	24.77	24.51	24.58	291,648	24.12
9/04/2025	24.60	24.77	24.50	24.77	387,646	24.31
9/03/2025	24.54	24.74	24.35	24.57	268,394	24.11
9/02/2025	24.36	24.59	24.25	24.51	274,717	24.05
8/29/2025	24.28	24.51	24.27	24.45	243,285	23.99
8/28/2025	24.21	24.38	24.21	24.29	234,854	23.79
8/27/2025	24.17	24.30	24.15	24.25	149,174	23.75
8/26/2025	24.01	24.23	24.00	24.15	350,968	23.65
8/25/2025	24.00	24.16	23.91	24.06	496,752	23.56
8/22/2025	24.42	24.55	24.07	24.09	441,281	23.59
8/21/2025	24.23	24.36	24.15	24.35	399,219	23.85
8/20/2025	24.17	24.42	24.09	24.26	663,312	23.76
8/19/2025	24.06	24.35	24.02	24.21	445,874	23.71
8/18/2025	23.96	24.05	23.83	24.03	297,954	23.53
8/15/2025	24.24	24.36	23.93	23.96	252,623	23.46
8/14/2025	24.24	24.40	24.14	24.22	254,131	23.72
8/13/2025	24.46	24.46	24.15	24.31	382,277	23.81
8/12/2025	23.97	24.23	23.88	24.20	349,547	23.70
8/11/2025	24.07	24.16	23.74	23.88	428,771	23.39
8/08/2025	23.97	24.09	23.78	24.04	434,971	23.54
8/07/2025	24.04	24.18	23.72	23.75	419,443	23.26
8/06/2025	23.87	24.10	23.72	24.00	484,672	23.50
8/05/2025	23.76	23.98	23.55	23.75	316,230	23.26
8/04/2025	23.99	24.05	23.71	23.79	474,917	23.30
8/01/2025	24.25	24.25	23.83	23.91	583,522	23.42
7/31/2025	24.68	24.70	24.11	24.28	745,431	23.78
7/30/2025	23.87	23.96	23.51	23.66	448,262	23.17
7/29/2025	24.03	24.12	23.61	23.87	699,701	23.38
7/28/2025	24.50	24.56	23.89	23.99	432,873	23.49
7/25/2025	24.33	24.50	24.31	24.45	373,924	23.94
7/24/2025	24.57	24.59	24.36	24.40	237,967	23.90
7/23/2025	24.42	24.57	24.42	24.50	280,001	23.99
7/22/2025	24.23	24.46	24.20	24.41	328,402	23.91
7/21/2025	24.80	24.94	24.20	24.26	503,984	23.76
7/18/2025	24.98	25.16	24.69	24.80	428,115	24.29
7/17/2025	24.70	25.14	24.68	25.10	446,739	24.58
7/16/2025	24.45	24.75	24.41	24.72	356,891	24.21
7/15/2025	24.43	24.62	24.36	24.46	451,549	23.95
7/14/2025	24.34	24.39	24.13	24.38	341,188	23.88
7/11/2025	24.29	24.43	24.22	24.33	388,321	23.83
7/10/2025	24.22	24.46	24.20	24.29	486,232	23.79
7/09/2025	24.17	24.21	23.95	24.17	349,472	23.67
7/08/2025	24.04	24.21	24.02	24.11	545,157	23.61
7/07/2025	24.25	24.25	23.75	23.94	559,397	23.45
7/03/2025	23.94	24.42	23.83	24.37	326,925	23.87