Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	21.28	21.29	21.10	21.19	72,734	21.19
10/01/2025	21.10	21.16	21.04	21.15	14,661	21.15
9/30/2025	21.00	21.03	20.86	21.01	33,212	21.01
9/29/2025	20.92	21.03	20.75	21.00	17,072	21.00
9/26/2025	20.90	21.13	20.90	21.08	16,947	21.08
9/25/2025	20.88	21.00	20.88	20.93	9,801	20.93
9/24/2025	21.00	21.11	20.96	21.10	25,184	21.03
9/23/2025	20.85	20.96	20.85	20.92	6,733	20.85
9/22/2025	20.77	20.95	20.77	20.93	15,843	20.86
9/19/2025	20.95	20.95	20.68	20.78	10,710	20.71
9/18/2025	20.76	20.90	20.76	20.83	6,588	20.76
9/17/2025	20.80	20.86	20.74	20.78	14,826	20.71
9/16/2025	20.90	20.90	20.73	20.73	25,190	20.66
9/15/2025	20.89	20.99	20.87	20.87	16,856	20.80
9/12/2025	20.71	20.91	20.71	20.90	10,783	20.83
9/11/2025	20.67	20.81	20.67	20.77	11,898	20.70
9/10/2025	20.55	20.74	20.55	20.69	77,366	20.62
9/09/2025	20.24	20.47	20.24	20.42	16,555	20.35
9/08/2025	20.46	20.46	20.24	20.25	8,064	20.18
9/05/2025	20.51	20.55	20.21	20.43	7,470	20.37
9/04/2025	20.51	20.58	20.47	20.53	8,061	20.46
9/03/2025	20.45	20.54	20.45	20.51	15,422	20.45
9/02/2025	20.39	20.58	20.35	20.52	8,768	20.45
8/29/2025	20.69	20.74	20.57	20.64	4,531	20.57
8/28/2025	20.66	20.75	20.65	20.74	23,600	20.67
8/27/2025	20.55	20.71	20.55	20.64	15,779	20.57
8/26/2025	20.60	20.63	20.48	20.63	28,648	20.56
8/25/2025	20.64	20.76	20.52	20.57	12,512	20.50
8/22/2025	20.69	20.79	20.62	20.63	19,202	20.56
8/21/2025	20.69	20.70	20.59	20.59	9,783	20.52
8/20/2025	20.67	20.73	20.59	20.71	12,536	20.57
8/19/2025	20.58	20.62	20.54	20.62	9,940	20.48
8/18/2025	20.55	20.66	20.55	20.57	11,983	20.44
8/15/2025	20.75	20.75	20.63	20.63	5,254	20.50
8/14/2025	20.88	20.89	20.75	20.79	29,778	20.66
8/13/2025	20.92	20.92	20.74	20.88	7,668	20.74
8/12/2025	20.66	20.84	20.66	20.84	10,209	20.70
8/11/2025	20.74	20.85	20.67	20.67	8,482	20.54
8/08/2025	20.96	21.02	20.80	20.82	4,573	20.68
8/07/2025	20.94	21.00	20.89	20.90	10,383	20.76
8/06/2025	20.90	20.98	20.83	20.84	18,977	20.70
8/05/2025	21.31	21.31	20.91	21.02	9,132	20.88
8/04/2025	21.04	21.34	21.04	21.30	22,914	21.16
8/01/2025	21.02	21.12	20.84	21.02	9,052	20.89
7/31/2025	20.99	21.14	20.99	21.06	27,181	20.92
7/30/2025	20.82	21.00	20.82	20.90	67,083	20.77
7/29/2025	20.68	20.76	20.34	20.75	12,023	20.62
7/28/2025	20.65	20.65	20.45	20.52	20,335	20.38
7/25/2025	20.60	20.70	20.57	20.60	16,188	20.47
7/24/2025	20.57	20.67	20.57	20.60	18,953	20.47
7/23/2025	20.54	20.80	20.54	20.72	15,803	20.51
7/22/2025	20.39	20.52	20.39	20.52	21,418	20.32
7/21/2025	20.59	20.59	20.38	20.42	25,655	20.22
7/18/2025	20.33	20.62	20.33	20.59	28,061	20.39
7/17/2025	20.15	20.31	20.15	20.26	59,858	20.06
7/16/2025	20.23	20.29	20.11	20.22	327,961	20.02
7/15/2025	20.35	20.35	20.18	20.28	16,508	20.08
7/14/2025	20.20	20.48	20.20	20.44	16,732	20.24
7/11/2025	20.27	20.38	20.22	20.28	19,695	20.08
7/10/2025	20.15	20.30	20.08	20.29	11,469	20.09
7/09/2025	20.06	20.26	20.06	20.20	46,156	20.00
7/08/2025	20.30	20.30	19.99	20.10	10,721	19.90
7/07/2025	20.15	20.31	20.14	20.19	17,344	19.99
7/03/2025	20.37	20.37	20.25	20.27	14,538	20.07