TEGNA Inc (TGNA)

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	20.33	20.41	20.28	20.30	2,404,319	20.30
9/30/2025	20.18	20.50	20.18	20.33	3,536,118	20.33
9/29/2025	20.27	20.33	20.12	20.18	3,123,465	20.18
9/26/2025	20.50	20.57	20.24	20.27	4,112,076	20.27
9/25/2025	20.60	20.63	20.34	20.50	6,818,391	20.50
9/24/2025	20.86	20.92	20.75	20.77	2,960,609	20.77
9/23/2025	21.00	21.02	20.83	20.86	2,248,218	20.86
9/22/2025	21.06	21.09	20.96	21.01	2,914,609	21.01
9/19/2025	21.01	21.08	21.01	21.04	4,238,015	21.04
9/18/2025	20.96	21.06	20.91	21.04	3,744,653	21.04
9/17/2025	21.03	21.08	20.90	20.95	2,155,407	20.95
9/16/2025	21.05	21.13	21.02	21.03	2,572,111	21.03
9/15/2025	21.04	21.11	21.04	21.05	1,615,422	21.05
9/12/2025	21.02	21.07	20.98	21.05	4,084,704	21.05
9/11/2025	21.00	21.09	20.95	21.01	2,058,603	21.01
9/10/2025	20.92	21.01	20.86	20.95	2,195,580	20.95
9/09/2025	20.90	21.05	20.81	20.97	2,125,414	20.97
9/08/2025	21.01	21.04	20.82	21.00	2,957,192	21.00
9/05/2025	21.02	21.10	20.96	20.97	4,513,929	20.97
9/04/2025	21.16	21.22	20.98	21.16	2,359,328	21.04
9/03/2025	21.12	21.25	21.12	21.17	2,082,314	21.04
9/02/2025	21.10	21.21	21.09	21.17	2,186,697	21.04
8/29/2025	21.20	21.22	21.15	21.20	1,909,742	21.07
8/28/2025	21.14	21.21	21.05	21.16	2,463,889	21.04
8/27/2025	21.07	21.17	20.98	21.10	2,808,150	20.98
8/26/2025	21.20	21.25	21.04	21.05	4,126,643	20.93
8/25/2025	21.06	21.35	21.04	21.28	2,907,936	21.15
8/22/2025	21.07	21.11	21.04	21.08	3,646,706	20.96
8/21/2025	21.03	21.12	21.01	21.06	7,141,181	20.94
8/20/2025	21.09	21.19	21.00	21.00	10,310,047	20.88
8/19/2025	21.06	21.15	20.98	21.05	29,630,235	20.93
8/18/2025	20.51	20.51	20.10	20.18	2,706,590	20.06
8/15/2025	20.89	20.93	20.39	20.52	4,043,620	20.40
8/14/2025	20.67	21.06	20.52	21.00	3,652,471	20.88
8/13/2025	20.09	20.88	20.09	20.82	3,544,757	20.70
8/12/2025	19.90	20.54	19.74	20.32	6,784,291	20.20
8/11/2025	19.32	20.04	19.32	19.87	13,380,918	19.75
8/08/2025	15.16	15.46	14.87	15.31	2,839,461	15.22
8/07/2025	16.78	16.83	15.04	15.04	3,257,959	14.95
8/06/2025	16.52	16.52	16.19	16.36	2,121,368	16.26
8/05/2025	16.34	16.43	16.13	16.36	1,491,768	16.26
8/04/2025	16.10	16.32	16.05	16.26	1,020,791	16.16
8/01/2025	16.42	16.54	16.05	16.07	1,558,707	15.98
7/31/2025	16.63	16.75	16.55	16.70	1,563,008	16.60
7/30/2025	16.89	17.27	16.55	16.70	1,722,038	16.60
7/29/2025	17.04	17.22	16.75	16.87	1,226,679	16.77
7/28/2025	17.02	17.07	16.87	16.99	1,138,652	16.89
7/25/2025	17.06	17.06	16.79	17.04	886,095	16.94
7/24/2025	17.10	17.23	17.00	17.05	974,185	16.95
7/23/2025	16.75	17.28	16.73	17.27	1,739,953	17.17
7/22/2025	16.58	16.72	16.55	16.66	1,223,165	16.56
7/21/2025	16.80	16.82	16.50	16.57	1,074,811	16.47
7/18/2025	17.10	17.10	16.68	16.72	1,186,800	16.62
7/17/2025	16.72	17.08	16.72	17.02	1,992,034	16.92
7/16/2025	16.85	16.96	16.57	16.78	1,409,058	16.68
7/15/2025	17.29	17.40	16.76	16.77	1,569,985	16.67
7/14/2025	17.11	17.29	17.01	17.29	1,159,861	17.19
7/11/2025	17.40	17.40	17.00	17.10	984,068	17.00
7/10/2025	17.32	17.67	17.27	17.43	1,314,290	17.33
7/09/2025	17.16	17.35	17.14	17.32	1,213,609	17.22
7/08/2025	16.77	17.23	16.76	17.18	1,467,119	17.08
7/07/2025	17.07	17.23	16.73	16.75	1,366,644	16.65
7/03/2025	17.09	17.38	17.09	17.24	625,152	17.14