SPDR Nuveen ICE Municipal Bond ETF (TFI)

Historical Prices For SPDR Nuveen ICE Municipal Bond ETF (TFI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	45.47	45.50	45.43	45.49	284,765	45.49
10/01/2025	45.50	45.55	45.47	45.48	450,512	45.48
9/30/2025	45.61	45.62	45.55	45.57	1,050,964	45.57
9/29/2025	45.56	45.60	45.54	45.57	385,769	45.57
9/26/2025	45.52	45.57	45.50	45.52	211,770	45.52
9/25/2025	45.53	45.55	45.48	45.54	303,000	45.54
9/24/2025	45.64	45.65	45.56	45.57	308,470	45.57
9/23/2025	45.66	45.70	45.62	45.62	216,469	45.62
9/22/2025	45.69	45.70	45.66	45.68	449,372	45.68
9/19/2025	45.70	45.70	45.64	45.69	196,866	45.69
9/18/2025	45.67	45.70	45.61	45.70	433,430	45.70
9/17/2025	45.74	45.88	45.69	45.71	434,720	45.71
9/16/2025	45.67	45.74	45.63	45.74	1,004,646	45.74
9/15/2025	45.59	45.70	45.56	45.67	558,541	45.67
9/12/2025	45.54	45.55	45.42	45.52	1,063,440	45.52
9/11/2025	45.39	45.56	45.39	45.48	674,066	45.48
9/10/2025	45.28	45.40	45.25	45.35	213,173	45.35
9/09/2025	45.21	45.33	45.15	45.22	299,296	45.22
9/08/2025	45.03	45.26	45.01	45.26	866,018	45.26
9/05/2025	45.00	45.06	44.83	45.02	519,851	45.02
9/04/2025	44.68	44.80	44.68	44.80	341,587	44.80
9/03/2025	44.53	44.64	44.40	44.63	339,726	44.63
9/02/2025	44.52	44.53	44.44	44.51	569,668	44.51
8/29/2025	44.69	44.72	44.69	44.70	315,486	44.57
8/28/2025	44.68	44.73	44.66	44.71	300,967	44.58
8/27/2025	44.61	44.73	44.61	44.73	302,802	44.60
8/26/2025	44.66	44.66	44.61	44.66	248,248	44.53
8/25/2025	44.59	44.64	44.59	44.64	403,538	44.51
8/22/2025	44.48	44.70	44.48	44.65	485,941	44.52
8/21/2025	44.49	44.54	44.48	44.51	447,431	44.38
8/20/2025	44.53	44.61	44.51	44.55	490,371	44.42
8/19/2025	44.54	44.64	44.54	44.58	265,248	44.45
8/18/2025	44.57	44.59	44.52	44.58	627,106	44.45
8/15/2025	44.55	44.60	44.55	44.57	711,216	44.44
8/14/2025	44.63	44.63	44.55	44.55	288,883	44.42
8/13/2025	44.70	44.70	44.63	44.65	524,249	44.52
8/12/2025	44.63	44.63	44.56	44.63	284,993	44.50
8/11/2025	44.55	44.62	44.55	44.60	308,828	44.47
8/08/2025	44.58	44.58	44.50	44.55	308,422	44.42
8/07/2025	44.56	44.61	44.55	44.57	388,683	44.44
8/06/2025	44.56	44.57	44.47	44.54	466,744	44.41
8/05/2025	44.70	44.70	44.54	44.59	394,364	44.46
8/04/2025	44.55	44.60	44.49	44.55	371,147	44.42
8/01/2025	44.41	44.59	44.41	44.59	685,958	44.46
7/31/2025	44.39	44.45	44.39	44.44	332,901	44.19
7/30/2025	44.33	44.41	44.31	44.34	377,843	44.09
7/29/2025	44.33	44.45	44.32	44.42	925,092	44.17
7/28/2025	44.28	44.32	44.25	44.29	446,895	44.04
7/25/2025	44.24	44.32	44.24	44.30	395,364	44.05
7/24/2025	44.24	44.27	44.19	44.22	559,881	43.97
7/23/2025	44.21	44.29	44.20	44.26	487,828	44.01
7/22/2025	44.31	44.33	44.28	44.29	281,492	44.04
7/21/2025	44.34	44.43	44.25	44.30	670,713	44.05
7/18/2025	44.28	44.28	44.20	44.23	410,051	43.98
7/17/2025	44.34	44.36	44.22	44.26	527,857	44.01
7/16/2025	44.42	44.47	44.33	44.35	1,089,229	44.10
7/15/2025	44.54	44.54	44.35	44.42	542,579	44.17
7/14/2025	44.46	44.54	44.41	44.50	738,498	44.24
7/11/2025	44.50	44.59	44.46	44.51	614,582	44.25
7/10/2025	44.61	44.64	44.58	44.61	448,125	44.35
7/09/2025	44.60	44.62	44.55	44.62	456,504	44.36
7/08/2025	44.57	44.71	44.51	44.54	553,674	44.28
7/07/2025	44.56	44.60	44.50	44.59	885,902	44.33
7/03/2025	44.64	44.64	44.53	44.57	232,378	44.31