Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.83	11.83	11.77	11.80	43,356	11.80
10/01/2025	11.81	11.83	11.67	11.81	67,418	11.81
9/30/2025	11.65	11.80	11.60	11.76	69,346	11.76
9/29/2025	11.67	11.67	11.59	11.66	54,596	11.66
9/26/2025	11.58	11.66	11.58	11.65	35,240	11.65
9/25/2025	11.62	11.64	11.59	11.59	86,123	11.59
9/24/2025	11.68	11.68	11.60	11.64	77,444	11.64
9/23/2025	11.75	11.81	11.59	11.69	55,692	11.69
9/22/2025	11.78	11.81	11.71	11.80	44,085	11.71
9/19/2025	11.81	11.91	11.77	11.79	83,330	11.70
9/18/2025	11.95	11.99	11.80	11.81	80,639	11.72
9/17/2025	11.99	12.03	11.93	11.94	21,518	11.85
9/16/2025	12.06	12.07	11.94	11.96	28,892	11.87
9/15/2025	12.04	12.08	12.03	12.03	19,545	11.94
9/12/2025	12.04	12.06	12.02	12.02	20,041	11.93
9/11/2025	12.06	12.07	12.01	12.03	14,261	11.94
9/10/2025	11.97	12.08	11.97	12.03	59,518	11.94
9/09/2025	12.01	12.14	12.01	12.06	12,867	11.97
9/08/2025	12.09	12.09	11.96	11.98	29,516	11.89
9/05/2025	11.99	12.11	11.99	12.08	34,236	11.99
9/04/2025	12.03	12.03	11.96	11.99	29,549	11.90
9/03/2025	11.95	12.01	11.93	12.00	33,977	11.91
9/02/2025	12.10	12.10	11.88	11.97	31,618	11.88
8/29/2025	12.18	12.18	12.09	12.14	36,628	12.05
8/28/2025	12.09	12.19	12.09	12.16	41,640	12.07
8/27/2025	12.08	12.15	12.04	12.09	43,048	12.00
8/26/2025	12.10	12.12	12.05	12.09	65,983	12.00
8/25/2025	12.17	12.17	12.04	12.09	50,444	12.00
8/22/2025	12.10	12.16	12.00	12.11	33,975	12.02
8/21/2025	12.18	12.19	12.10	12.18	63,262	12.00
8/20/2025	12.13	12.25	12.10	12.10	41,546	11.92
8/19/2025	12.08	12.15	12.04	12.13	58,403	11.95
8/18/2025	12.09	12.09	12.05	12.08	15,006	11.90
8/15/2025	12.11	12.12	12.05	12.10	21,653	11.92
8/14/2025	12.09	12.12	12.05	12.07	19,345	11.89
8/13/2025	12.05	12.09	12.01	12.07	41,398	11.89
8/12/2025	11.98	12.06	11.94	11.99	43,580	11.81
8/11/2025	12.00	12.04	11.94	11.96	20,623	11.78
8/08/2025	12.11	12.11	11.97	11.97	64,657	11.79
8/07/2025	12.05	12.15	12.02	12.08	28,762	11.90
8/06/2025	12.00	12.10	12.00	12.02	30,066	11.84
8/05/2025	12.14	12.15	12.02	12.03	47,235	11.85
8/04/2025	12.09	12.17	12.09	12.14	40,727	11.96
8/01/2025	12.14	12.14	12.00	12.06	44,207	11.88
7/31/2025	12.27	12.27	12.13	12.15	41,357	11.97
7/30/2025	12.09	12.24	12.07	12.17	37,228	11.99
7/29/2025	12.09	12.17	12.05	12.14	54,580	11.95
7/28/2025	12.08	12.13	12.06	12.09	45,964	11.91
7/25/2025	12.18	12.18	12.10	12.12	29,185	11.94
7/24/2025	12.15	12.15	12.09	12.11	40,625	11.93
7/23/2025	12.26	12.27	12.19	12.23	42,058	11.96
7/22/2025	12.11	12.21	12.11	12.19	34,478	11.92
7/21/2025	12.25	12.25	12.10	12.11	35,779	11.84
7/18/2025	12.12	12.25	12.12	12.22	41,172	11.95
7/17/2025	12.17	12.19	12.13	12.15	36,277	11.88
7/16/2025	12.14	12.23	12.14	12.21	37,875	11.94
7/15/2025	12.17	12.20	12.10	12.15	31,647	11.88
7/14/2025	12.12	12.22	12.12	12.15	35,128	11.88
7/11/2025	12.14	12.18	12.10	12.10	39,442	11.83
7/10/2025	12.15	12.19	12.13	12.14	25,441	11.88
7/09/2025	12.13	12.18	12.05	12.13	46,642	11.86
7/08/2025	12.14	12.24	11.99	12.13	66,281	11.86
7/07/2025	12.26	12.28	12.12	12.12	23,649	11.85
7/03/2025	12.29	12.31	12.25	12.29	22,540	12.01