Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Historical Prices For Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	15.82	16.02	15.82	16.02	1,960	16.02
10/01/2025	15.84	15.94	15.68	15.79	10,596	15.79
9/30/2025	15.56	15.60	15.56	15.60	2,306	15.60
9/29/2025	15.79	16.17	15.49	15.61	5,864	15.61
9/26/2025	16.30	16.30	16.30	16.30	1,593	16.30
9/25/2025	15.33	15.83	15.27	15.56	10,318	15.56
9/24/2025	16.04	16.04	16.04	16.04	1,194	15.36
9/23/2025	16.03	16.07	15.89	15.89	34,950	15.21
9/22/2025	15.61	15.97	15.61	15.81	34,298	15.14
9/19/2025	15.91	15.91	15.61	15.62	3,286	14.95
9/18/2025	15.74	15.97	15.73	15.82	2,250	15.15
9/17/2025	15.56	15.80	15.37	15.52	970	14.86
9/16/2025	15.70	15.70	15.56	15.56	142	14.90
9/15/2025	15.78	15.78	15.71	15.71	1,038	15.04
9/12/2025	15.96	15.96	15.92	15.92	742	15.25
9/11/2025	15.95	15.95	15.95	15.95	221	15.27
9/10/2025	15.93	15.93	15.76	15.76	1,000	15.09
9/09/2025	15.76	15.76	15.76	15.76	108	15.09
9/08/2025	15.70	15.70	15.70	15.70	110	15.04
9/05/2025	15.81	15.81	15.81	15.81	687	15.14
9/04/2025	15.54	15.81	15.44	15.69	1,220	15.02
9/03/2025	15.84	15.84	15.84	15.84	73	15.17
9/02/2025	16.31	16.31	15.88	15.88	1,583	15.21
8/29/2025	16.30	16.31	15.96	16.31	1,043	15.62
8/28/2025	16.13	16.13	16.10	16.10	144	15.41
8/27/2025	15.91	15.91	15.91	15.91	184	15.23
8/26/2025	15.99	15.99	15.87	15.87	869	15.20
8/25/2025	15.74	15.74	15.74	15.74	348	15.07
8/22/2025	15.84	15.84	15.84	15.84	100	15.16
8/21/2025	15.78	15.79	15.57	15.57	367	14.91
8/20/2025	15.33	15.35	15.33	15.35	211	14.70
8/19/2025	15.25	15.44	15.25	15.42	4,058	14.76
8/18/2025	15.49	15.49	15.49	15.49	160	14.84
8/15/2025	15.42	15.57	15.42	15.57	147	14.91
8/14/2025	15.46	15.73	15.46	15.61	1,648	14.95
8/13/2025	15.25	15.51	15.25	15.42	3,896	14.77
8/12/2025	15.14	15.22	15.14	15.22	381	14.57
8/11/2025	15.34	15.41	15.05	15.13	886	14.49
8/08/2025	15.08	15.24	15.07	15.20	671	14.56
8/07/2025	15.45	15.45	15.33	15.33	370	14.68
8/06/2025	15.66	15.66	15.18	15.26	803	14.61
8/05/2025	15.28	15.28	15.15	15.15	136	14.50
8/04/2025	15.09	15.09	14.95	15.03	412	14.39
8/01/2025	14.87	15.00	14.70	14.91	1,551	14.28
7/31/2025	15.20	15.25	15.13	15.13	1,371	14.49
7/30/2025	15.10	15.12	15.10	15.11	1,374	14.47
7/29/2025	15.11	15.20	15.11	15.13	437	14.49
7/28/2025	15.35	15.35	15.35	15.35	100	14.70
7/25/2025	15.40	15.58	15.34	15.52	1,601	14.86
7/24/2025	15.80	15.80	15.62	15.62	306	14.95
7/23/2025	15.67	15.78	15.61	15.66	2,411	15.00
7/22/2025	15.24	15.34	15.24	15.34	4,394	14.69
7/21/2025	15.29	15.63	15.21	15.21	2,540	14.57
7/18/2025	15.51	15.51	15.51	15.51	100	14.85
7/17/2025	15.60	15.60	15.60	15.60	104	14.94
7/16/2025	15.42	15.45	15.42	15.45	155	14.79
7/15/2025	15.36	15.36	15.23	15.23	262	14.59
7/14/2025	15.43	15.72	15.29	15.51	2,684	14.85
7/11/2025	15.38	15.61	15.15	15.33	1,260	14.68
7/10/2025	15.53	15.55	15.51	15.55	1,482	14.89
7/09/2025	15.49	15.68	15.49	15.68	652	15.01
7/08/2025	14.88	15.59	14.88	15.35	5,362	14.70
7/07/2025	14.88	14.88	14.88	14.88	278	14.25
7/03/2025	14.84	15.11	14.84	14.98	1,902	14.35