EA Series Trust Strive International Developed Markets ETF (STXI)

Historical Prices For EA Series Trust Strive International Developed Markets ETF (STXI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	30.22	30.29	30.19	30.29	1,821	30.29
10/01/2025	30.18	31.00	30.13	30.25	8,373	30.25
9/30/2025	29.83	30.30	29.82	30.00	3,267	30.00
9/29/2025	29.78	29.86	29.78	29.84	1,409	29.84
9/26/2025	29.80	29.82	29.72	29.82	1,468	29.70
9/25/2025	29.66	29.66	29.25	29.63	2,422	29.50
9/24/2025	29.92	29.92	29.85	29.85	5,408	29.73
9/23/2025	30.17	30.24	30.01	30.02	1,324	29.89
9/22/2025	29.95	30.09	29.89	30.09	4,073	29.96
9/19/2025	30.00	30.00	30.00	30.00	556	29.87
9/18/2025	30.01	30.06	29.70	30.05	3,198	29.92
9/17/2025	29.89	29.89	29.89	29.89	271	29.77
9/16/2025	30.40	30.86	30.00	30.00	2,392	29.87
9/15/2025	29.95	30.21	29.93	30.06	1,080	29.94
9/12/2025	29.89	29.89	29.85	29.85	332	29.73
9/11/2025	29.98	29.98	29.98	29.98	349	29.86
9/10/2025	29.71	29.71	29.65	29.68	1,319	29.56
9/09/2025	29.65	29.67	29.65	29.67	848	29.54
9/08/2025	29.64	29.73	29.64	29.73	837	29.61
9/05/2025	29.49	29.49	29.49	29.49	350	29.36
9/04/2025	29.30	29.73	29.30	29.40	1,500	29.28
9/03/2025	29.11	29.48	29.11	29.17	1,790	29.05
9/02/2025	29.22	29.24	29.02	29.12	2,225	29.00
8/29/2025	29.39	29.41	29.39	29.40	520	29.28
8/28/2025	29.52	29.56	29.35	29.49	1,928	29.37
8/27/2025	29.21	29.40	29.21	29.40	475	29.28
8/26/2025	29.35	29.43	29.35	29.43	871	29.30
8/25/2025	29.43	29.43	29.43	29.43	172	29.30
8/22/2025	29.87	29.88	29.80	29.80	1,451	29.68
8/21/2025	29.57	29.77	29.39	29.46	5,552	29.34
8/20/2025	29.53	29.58	29.51	29.58	751	29.45
8/19/2025	29.47	29.47	29.45	29.45	442	29.33
8/18/2025	29.60	29.60	29.42	29.50	2,499	29.38
8/15/2025	29.52	29.56	29.43	29.51	2,931	29.39
8/14/2025	29.25	29.39	29.25	29.39	3,180	29.27
8/13/2025	29.42	29.42	29.32	29.38	2,209	29.26
8/12/2025	29.10	29.23	29.02	29.21	1,659	29.09
8/11/2025	28.90	28.96	28.85	28.86	5,484	28.74
8/08/2025	28.99	29.00	28.96	28.97	2,685	28.85
8/07/2025	28.77	28.77	28.75	28.75	498	28.63
8/06/2025	28.62	28.63	28.57	28.61	1,418	28.49
8/05/2025	28.41	28.41	28.19	28.38	822	28.26
8/04/2025	28.30	28.33	28.27	28.29	1,913	28.17
8/01/2025	28.04	28.04	27.86	27.97	2,804	27.86
7/31/2025	28.22	28.22	28.05	28.06	2,070	27.94
7/30/2025	28.00	28.49	28.00	28.25	4,896	28.13
7/29/2025	28.65	28.65	28.57	28.58	972	28.46
7/28/2025	28.65	28.73	28.63	28.73	991	28.61
7/25/2025	29.02	29.02	29.02	29.02	545	28.89
7/24/2025	29.18	29.18	29.06	29.06	2,401	28.94
7/23/2025	29.02	29.66	29.02	29.28	6,572	29.16
7/22/2025	28.49	28.72	28.49	28.66	3,119	28.55
7/21/2025	28.52	28.56	28.45	28.46	1,718	28.34
7/18/2025	28.48	28.48	28.38	28.38	225	28.26
7/17/2025	28.29	28.43	28.29	28.43	570	28.32
7/16/2025	28.26	28.37	28.26	28.37	2,562	28.26
7/15/2025	28.50	28.50	28.17	28.23	3,987	28.12
7/14/2025	28.46	28.50	28.46	28.48	1,590	28.36
7/11/2025	28.59	28.59	28.44	28.53	2,553	28.41
7/10/2025	28.72	28.82	28.72	28.76	1,211	28.64
7/09/2025	28.73	28.78	28.73	28.78	870	28.66
7/08/2025	28.49	28.62	28.38	28.55	3,124	28.43
7/07/2025	28.58	28.59	28.35	28.44	4,356	28.33
7/03/2025	28.64	28.76	28.64	28.70	6,762	28.58