Pacer Data & Infrastructure Real Estate ETF (SRVR)

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	31.84	31.96	31.74	31.90	27,575	31.90
10/01/2025	31.71	31.85	31.57	31.79	31,379	31.79
9/30/2025	31.69	31.76	31.50	31.68	27,047	31.68
9/29/2025	31.84	31.84	31.57	31.63	27,722	31.63
9/26/2025	31.64	31.78	31.58	31.70	28,352	31.70
9/25/2025	31.59	31.73	31.49	31.57	24,380	31.57
9/24/2025	31.94	32.01	31.67	31.69	32,952	31.69
9/23/2025	32.03	32.03	31.78	31.87	51,391	31.87
9/22/2025	31.72	31.99	31.60	31.99	42,125	31.99
9/19/2025	31.83	31.87	31.69	31.72	29,578	31.72
9/18/2025	31.84	32.01	31.73	31.90	22,430	31.90
9/17/2025	31.76	32.12	31.76	31.81	46,394	31.81
9/16/2025	31.70	31.70	31.42	31.61	55,137	31.61
9/15/2025	31.77	31.82	31.50	31.72	69,252	31.72
9/12/2025	31.71	31.76	31.57	31.59	43,433	31.59
9/11/2025	31.05	31.79	31.05	31.77	48,841	31.77
9/10/2025	30.76	31.16	30.74	30.87	63,573	30.87
9/09/2025	30.47	30.69	30.35	30.69	60,819	30.69
9/08/2025	30.65	30.65	30.27	30.40	68,345	30.40
9/05/2025	30.72	30.94	30.67	30.76	77,007	30.76
9/04/2025	30.57	30.57	30.24	30.39	91,792	30.39
9/03/2025	30.81	30.89	30.52	30.68	45,200	30.55
9/02/2025	31.14	31.20	30.80	30.94	431,019	30.81
8/29/2025	31.65	31.69	31.56	31.64	23,404	31.51
8/28/2025	31.42	31.59	31.40	31.46	31,488	31.33
8/27/2025	31.39	31.50	31.34	31.39	58,685	31.26
8/26/2025	31.50	31.67	31.29	31.41	50,633	31.28
8/25/2025	31.76	31.76	31.54	31.54	28,128	31.41
8/22/2025	31.23	31.95	31.23	31.75	65,136	31.62
8/21/2025	31.12	31.16	30.96	31.04	69,937	30.91
8/20/2025	31.25	31.37	31.12	31.37	28,161	31.24
8/19/2025	31.09	31.23	30.94	31.12	34,144	30.99
8/18/2025	31.30	31.32	30.99	31.03	38,272	30.90
8/15/2025	31.13	31.35	31.13	31.19	52,933	31.06
8/14/2025	31.26	31.32	30.89	31.06	49,491	30.93
8/13/2025	31.66	31.70	31.41	31.56	61,404	31.43
8/12/2025	31.44	31.57	31.19	31.49	264,019	31.36
8/11/2025	31.58	31.58	31.39	31.47	28,408	31.34
8/08/2025	31.74	31.74	31.39	31.41	35,773	31.29
8/07/2025	31.57	31.68	31.41	31.67	31,058	31.54
8/06/2025	31.80	31.80	31.50	31.50	36,437	31.37
8/05/2025	31.95	31.95	31.70	31.71	40,944	31.58
8/04/2025	31.76	31.92	31.70	31.84	28,216	31.71
8/01/2025	31.86	32.07	31.46	31.62	39,011	31.49
7/31/2025	31.89	32.20	31.80	31.85	71,345	31.72
7/30/2025	32.38	32.47	31.84	32.00	36,711	31.87
7/29/2025	32.62	32.62	32.38	32.45	26,689	32.32
7/28/2025	32.90	32.98	32.62	32.65	58,769	32.52
7/25/2025	33.20	33.20	32.91	33.17	25,140	33.03
7/24/2025	33.37	33.53	33.15	33.23	82,383	33.09
7/23/2025	33.60	33.67	33.43	33.62	37,464	33.48
7/22/2025	33.12	33.54	33.10	33.54	75,729	33.40
7/21/2025	33.19	33.28	33.03	33.03	111,678	32.90
7/18/2025	33.09	33.19	32.93	33.07	46,944	32.94
7/17/2025	32.68	32.99	32.68	32.93	90,759	32.80
7/16/2025	32.42	32.69	32.27	32.67	54,333	32.54
7/15/2025	32.65	32.67	32.24	32.31	39,012	32.18
7/14/2025	32.01	32.29	32.01	32.23	38,006	32.10
7/11/2025	31.93	32.01	31.80	31.88	27,368	31.75
7/10/2025	32.04	32.14	31.86	31.96	34,541	31.83
7/09/2025	32.13	32.13	31.85	32.10	38,294	31.97
7/08/2025	32.03	32.07	31.91	32.00	39,130	31.87
7/07/2025	32.36	32.47	31.96	32.15	50,596	32.02
7/03/2025	32.47	32.64	32.38	32.59	15,701	32.46