Pacer Data & Infrastructure Real Estate ETF (SRVR)

Last Price31.52

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 2nd, 11:15 AM EDT

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	31.62	31.92	31.35	31.52	59,407	31.52
6/30/2026	32.08	32.10	31.60	31.77	169,690	31.77
6/29/2026	32.85	32.98	32.16	32.48	167,728	32.48
6/26/2026	32.28	32.67	32.28	32.60	42,817	32.60
6/25/2026	33.18	33.23	32.20	32.50	53,578	32.50
6/24/2026	33.67	33.67	32.80	32.92	100,397	32.92
6/23/2026	33.30	33.77	33.24	33.47	75,544	33.47
6/22/2026	33.41	33.90	33.41	33.81	130,495	33.81
6/18/2026	33.85	33.88	33.37	33.54	37,469	33.54
6/17/2026	33.85	34.09	33.55	33.60	33,977	33.60
6/16/2026	33.83	34.09	33.83	33.93	37,760	33.93
6/15/2026	34.01	34.23	33.71	33.80	64,262	33.80
6/12/2026	33.62	33.84	33.52	33.66	44,391	33.66
6/11/2026	33.05	33.57	32.89	33.52	49,830	33.52
6/10/2026	33.47	33.54	33.01	33.09	47,808	33.09
6/09/2026	33.79	33.91	33.27	33.56	82,383	33.56
6/08/2026	34.10	34.10	33.46	33.51	168,996	33.51
6/05/2026	34.52	34.52	33.81	33.81	54,592	33.81
6/04/2026	34.14	34.84	33.98	34.84	68,426	34.84
6/03/2026	34.60	34.79	34.06	34.06	53,581	33.98
6/02/2026	34.30	34.79	34.29	34.68	142,275	34.60
6/01/2026	34.36	34.51	34.24	34.36	54,930	34.28
5/29/2026	0.00	34.75	34.45	34.73	110,751	34.65
5/28/2026	34.52	35.00	34.37	34.83	60,598	34.75
5/27/2026	34.78	34.84	34.55	34.61	127,715	34.53
5/26/2026	34.74	34.91	34.69	34.82	96,789	34.74
5/22/2026	34.49	34.56	34.25	34.35	35,895	34.27
5/21/2026	34.07	34.43	33.92	34.37	50,734	34.29
5/20/2026	33.71	34.05	33.51	34.02	125,372	33.95
5/19/2026	33.68	33.80	33.43	33.62	111,412	33.55
5/18/2026	33.78	33.84	33.40	33.79	95,848	33.72
5/15/2026	34.04	34.04	33.59	33.70	75,244	33.63
5/14/2026	34.80	34.85	34.52	34.58	55,076	34.50
5/13/2026	34.91	34.91	34.39	34.72	72,081	34.64
5/12/2026	35.06	35.11	34.63	34.98	78,896	34.90
5/11/2026	35.09	35.60	35.00	35.36	130,349	35.28
5/08/2026	35.30	35.30	34.94	34.97	106,335	34.89
5/07/2026	35.80	35.80	35.04	35.06	205,619	34.98
5/06/2026	35.40	35.81	35.24	35.74	72,623	35.66
5/05/2026	35.23	35.23	34.82	34.98	66,203	34.90
5/04/2026	35.10	35.26	34.90	35.02	60,499	34.94
5/01/2026	35.37	35.37	35.09	35.25	40,010	35.17
4/30/2026	34.14	35.32	34.14	35.22	98,983	35.14
4/29/2026	34.35	34.40	34.13	34.31	298,389	34.23
4/28/2026	34.58	34.58	34.22	34.50	300,721	34.42
4/27/2026	35.09	35.09	34.58	34.73	139,919	34.65
4/24/2026	35.33	35.47	35.08	35.15	40,045	35.07
4/23/2026	35.10	35.46	34.84	35.25	115,491	35.17
4/22/2026	34.76	35.11	34.76	34.98	38,365	34.90
4/21/2026	35.19	35.29	34.40	34.40	63,683	34.32
4/20/2026	35.13	35.26	35.04	35.22	142,200	35.14
4/17/2026	34.99	35.38	34.92	35.31	40,387	35.23
4/16/2026	34.50	34.76	34.36	34.76	48,794	34.68
4/15/2026	34.17	34.27	34.11	34.19	67,636	34.11
4/14/2026	34.06	34.20	33.89	34.15	122,631	34.07
4/13/2026	33.35	33.90	33.24	33.90	59,769	33.83
4/10/2026	33.44	33.63	33.38	33.48	74,605	33.40
4/09/2026	33.07	33.72	33.01	33.47	333,343	33.40
4/08/2026	33.07	33.18	32.82	33.17	62,704	33.10
4/07/2026	32.25	32.25	31.80	32.20	83,136	32.13
4/06/2026	31.96	32.33	31.95	32.25	61,993	32.18
4/02/2026	31.06	32.03	31.06	31.95	33,105	31.88