Spire Global, Inc. Class A Common Stock (SPIR)

Historical Prices For Spire Global, Inc. Class A Common Stock (SPIR)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	10.90	11.24	10.64	11.21	471,902	11.21
7/15/2025	11.53	11.78	10.86	10.90	528,459	10.90
7/14/2025	11.50	11.77	11.00	11.24	675,565	11.24
7/11/2025	11.88	12.08	11.57	11.68	304,900	11.68
7/10/2025	12.10	12.20	11.83	11.99	483,405	11.99
7/09/2025	12.39	12.45	12.09	12.16	245,481	12.16
7/08/2025	12.33	12.54	12.04	12.33	625,956	12.33
7/07/2025	11.91	12.31	11.58	12.31	661,092	12.31
7/03/2025	11.40	12.05	11.35	11.92	315,801	11.92
7/02/2025	11.34	11.40	11.10	11.34	375,642	11.34
7/01/2025	11.80	11.87	11.16	11.30	430,392	11.30
6/30/2025	11.73	12.25	11.60	11.90	492,183	11.90
6/27/2025	11.09	12.09	11.05	11.53	1,984,082	11.53
6/26/2025	10.00	11.44	9.91	11.22	1,041,099	11.22
6/25/2025	9.92	10.08	9.77	9.81	492,651	9.81
6/24/2025	9.84	10.11	9.49	9.92	540,445	9.92
6/23/2025	9.83	9.87	9.23	9.69	890,008	9.69
6/20/2025	10.23	10.29	9.89	9.94	889,046	9.94
6/18/2025	10.11	10.25	9.91	10.14	487,426	10.14
6/17/2025	10.91	10.95	10.05	10.11	933,365	10.11
6/16/2025	11.04	11.41	10.89	11.06	570,439	11.06
6/13/2025	11.15	11.43	10.80	10.90	631,062	10.90
6/12/2025	11.45	11.61	11.35	11.52	497,735	11.52
6/11/2025	11.86	12.07	11.54	11.57	639,799	11.57
6/10/2025	12.28	12.35	11.58	11.83	793,025	11.83
6/09/2025	11.72	12.51	11.40	12.32	936,948	12.32
6/06/2025	11.25	11.74	10.97	11.44	715,079	11.44
6/05/2025	10.92	11.26	10.69	11.00	668,059	11.00
6/04/2025	10.48	10.93	10.25	10.90	630,090	10.90
6/03/2025	11.14	11.28	10.42	10.47	761,905	10.47
6/02/2025	10.39	11.22	10.21	11.07	686,759	11.07
5/30/2025	10.59	10.70	10.26	10.38	578,150	10.38
5/29/2025	10.95	10.97	10.54	10.66	330,319	10.66
5/28/2025	10.80	10.90	10.46	10.77	329,289	10.77
5/27/2025	10.89	11.05	10.63	10.83	401,652	10.83
5/23/2025	11.06	11.18	10.62	10.64	461,812	10.64
5/22/2025	11.56	11.62	11.18	11.29	563,653	11.29
5/21/2025	11.47	12.11	11.47	11.65	603,673	11.65
5/20/2025	11.67	11.82	11.42	11.66	394,515	11.66
5/19/2025	11.68	12.02	11.26	11.70	458,598	11.70
5/16/2025	11.75	12.18	11.54	12.00	851,903	12.00
5/15/2025	10.75	11.75	10.30	11.73	1,028,420	11.73
5/14/2025	9.98	10.54	9.83	10.41	1,145,050	10.41
5/13/2025	9.31	9.99	9.30	9.96	540,155	9.96
5/12/2025	10.24	10.24	9.10	9.29	663,238	9.29
5/09/2025	9.55	9.99	9.38	9.83	360,097	9.83
5/08/2025	9.48	9.72	9.18	9.54	372,635	9.54
5/07/2025	9.55	9.58	9.13	9.31	355,839	9.31
5/06/2025	9.10	9.52	9.04	9.47	334,184	9.47
5/05/2025	9.51	9.72	9.13	9.26	375,037	9.26
5/02/2025	9.71	10.13	9.63	9.68	462,143	9.68
5/01/2025	9.52	9.78	9.25	9.60	627,199	9.60
4/30/2025	9.70	9.70	9.15	9.39	665,542	9.39
4/29/2025	10.49	10.65	9.36	9.72	1,248,359	9.72
4/28/2025	10.85	11.30	10.27	10.48	1,379,057	10.48
4/25/2025	9.61	10.73	9.40	10.64	1,014,803	10.64
4/24/2025	8.94	9.64	8.94	9.62	408,747	9.62
4/23/2025	8.96	9.26	8.77	8.87	323,714	8.87
4/22/2025	8.20	8.67	8.14	8.66	411,627	8.66
4/21/2025	8.29	8.46	8.02	8.13	450,809	8.13
4/17/2025	8.90	9.09	8.42	8.54	559,250	8.54