Simon Property Group (SPG)

Historical Prices For Simon Property Group (SPG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	185.76	185.79	183.88	185.01	1,494,094	185.01
10/01/2025	187.66	188.43	184.40	185.76	1,836,448	185.76
9/30/2025	186.17	188.13	185.30	187.67	1,812,183	187.67
9/29/2025	185.47	186.34	184.82	185.85	1,282,577	185.85
9/26/2025	182.82	185.88	182.22	185.39	1,372,046	185.39
9/25/2025	183.09	183.78	182.48	182.61	1,303,580	182.61
9/24/2025	184.07	184.68	182.48	183.13	1,531,217	183.13
9/23/2025	180.72	184.67	180.62	184.13	1,386,247	184.13
9/22/2025	179.74	181.43	178.39	181.14	1,402,151	181.14
9/19/2025	180.36	182.31	180.04	180.72	7,083,300	180.72
9/18/2025	182.00	182.84	178.68	180.09	1,898,574	180.09
9/17/2025	181.54	184.15	180.67	181.56	1,706,379	181.56
9/16/2025	183.28	184.06	181.25	181.52	1,348,627	181.52
9/15/2025	182.21	184.24	181.25	183.76	1,570,802	183.76
9/12/2025	183.90	184.50	182.09	182.47	1,547,342	182.47
9/11/2025	179.99	184.16	179.66	183.90	1,786,338	183.90
9/10/2025	178.91	179.87	177.99	179.23	2,223,264	179.23
9/09/2025	179.44	180.38	178.15	179.39	1,889,525	179.39
9/08/2025	181.77	182.93	180.11	182.55	2,369,786	180.40
9/05/2025	182.80	184.78	180.81	182.25	1,829,544	180.10
9/04/2025	180.82	181.92	179.70	181.52	2,103,654	179.38
9/03/2025	178.66	180.25	177.84	179.86	1,590,544	177.74
9/02/2025	177.47	179.22	177.01	178.87	2,825,689	176.76
8/29/2025	180.00	180.98	179.42	180.66	1,716,899	178.53
8/28/2025	179.00	179.54	177.08	179.36	1,438,711	177.25
8/27/2025	176.62	178.62	176.40	178.17	1,754,567	176.07
8/26/2025	176.37	177.80	176.00	176.83	2,020,160	174.75
8/25/2025	176.58	177.44	175.94	176.41	1,408,367	174.33
8/22/2025	174.96	177.90	174.08	176.56	1,313,822	174.48
8/21/2025	173.17	174.19	172.45	173.43	810,875	171.39
8/20/2025	175.15	175.50	173.47	174.13	1,017,392	172.08
8/19/2025	172.59	176.14	172.09	174.88	1,907,570	172.82
8/18/2025	173.39	174.11	172.29	172.56	1,187,887	170.53
8/15/2025	172.44	173.40	171.22	173.28	1,581,622	171.24
8/14/2025	171.45	172.53	170.49	172.19	1,889,273	170.16
8/13/2025	169.29	172.88	169.11	172.59	1,910,342	170.56
8/12/2025	166.03	169.42	166.03	169.22	1,242,668	167.23
8/11/2025	164.51	165.62	163.29	165.20	1,191,059	163.25
8/08/2025	166.34	167.21	164.81	164.93	1,109,125	162.99
8/07/2025	168.79	168.88	165.10	166.35	1,399,511	164.39
8/06/2025	170.00	171.57	167.30	167.53	1,844,789	165.56
8/05/2025	159.99	169.56	159.99	169.31	2,645,267	167.32
8/04/2025	161.31	165.22	160.50	163.94	1,847,334	162.01
8/01/2025	162.95	163.35	159.70	160.68	2,149,834	158.79
7/31/2025	164.25	166.00	163.43	163.79	1,739,440	161.86
7/30/2025	168.35	168.72	164.34	165.46	1,084,700	163.51
7/29/2025	166.88	168.16	166.10	168.08	1,125,651	166.10
7/28/2025	166.78	167.52	165.10	165.28	1,090,170	163.33
7/25/2025	165.53	167.22	164.27	167.11	1,374,788	165.14
7/24/2025	165.35	166.91	164.80	164.96	1,339,294	163.02
7/23/2025	166.36	166.77	165.11	165.74	1,040,621	163.79
7/22/2025	163.72	165.86	163.42	165.57	1,653,999	163.62
7/21/2025	163.09	164.88	162.41	163.76	1,502,811	161.83
7/18/2025	162.90	163.81	162.05	162.86	950,793	160.94
7/17/2025	161.69	163.18	161.35	162.73	1,054,214	160.81
7/16/2025	160.74	161.91	159.35	161.47	1,438,891	159.57
7/15/2025	162.94	162.94	159.33	159.93	1,532,374	158.05
7/14/2025	161.33	162.56	160.70	162.43	1,434,025	160.52
7/11/2025	162.00	162.42	160.96	161.75	1,112,346	159.84
7/10/2025	162.99	164.65	162.76	163.45	1,061,549	161.53
7/09/2025	164.62	164.74	162.92	162.93	1,426,894	161.01
7/08/2025	164.27	165.53	163.16	163.45	1,790,508	161.53
7/07/2025	165.97	167.90	164.23	165.04	1,277,557	163.10
7/03/2025	166.18	167.81	165.69	166.74	925,335	164.78