Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Historical Prices For Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	38.96	39.32	38.14	39.08	68,734,575	39.08
10/01/2025	34.18	36.98	33.98	36.86	66,959,697	36.86
9/30/2025	34.06	34.95	33.57	34.84	60,615,513	34.84
9/29/2025	35.03	35.49	33.99	34.02	56,510,863	34.02
9/26/2025	33.93	34.23	32.83	34.02	60,944,543	34.02
9/25/2025	32.44	34.06	31.36	33.85	79,888,438	33.85
9/24/2025	33.96	34.39	32.81	34.20	58,321,356	34.20
9/23/2025	34.70	35.30	33.66	34.30	63,589,347	34.30
9/22/2025	33.19	34.75	33.19	34.43	62,857,500	34.42
9/19/2025	33.56	33.60	32.12	33.02	66,106,151	33.01
9/18/2025	32.76	34.14	32.43	33.64	104,383,501	33.63
9/17/2025	30.28	31.25	29.16	30.47	80,070,603	30.46
9/16/2025	30.33	30.65	29.79	30.48	54,051,658	30.47
9/15/2025	29.14	30.03	28.92	30.00	61,156,520	29.99
9/12/2025	29.37	29.55	28.79	29.30	52,502,576	29.29
9/11/2025	29.05	29.61	28.97	29.17	69,828,711	29.16
9/10/2025	28.48	28.83	28.07	28.60	86,572,539	28.59
9/09/2025	27.16	27.37	26.57	27.18	55,629,205	27.17
9/08/2025	26.96	27.43	26.68	27.08	72,215,442	27.07
9/05/2025	26.82	26.97	25.60	26.45	110,749,462	26.44
9/04/2025	24.41	25.73	23.98	25.65	81,517,174	25.64
9/03/2025	25.41	25.41	24.12	24.91	79,363,394	24.90
9/02/2025	24.08	25.27	23.80	25.25	101,660,912	25.24
8/29/2025	27.32	27.35	25.67	26.04	108,411,335	26.03
8/28/2025	28.41	29.11	27.96	28.53	74,321,371	28.52
8/27/2025	27.61	28.23	27.28	28.18	61,100,341	28.17
8/26/2025	27.53	28.22	27.52	27.94	57,341,495	27.93
8/25/2025	27.35	27.58	26.81	27.30	54,817,161	27.29
8/22/2025	25.56	28.32	25.34	27.45	117,140,893	27.44
8/21/2025	25.40	25.90	24.91	25.35	67,738,271	25.34
8/20/2025	26.11	26.11	23.66	25.80	117,437,781	25.79
8/19/2025	27.57	27.86	26.10	26.24	75,243,894	26.23
8/18/2025	27.10	27.65	27.03	27.53	50,053,333	27.52
8/15/2025	28.71	28.71	27.07	27.37	93,664,824	27.36
8/14/2025	28.12	29.66	27.95	29.42	84,080,840	29.41
8/13/2025	28.65	29.33	28.31	29.27	89,321,405	29.26
8/12/2025	26.21	28.08	25.68	28.00	125,689,800	27.99
8/11/2025	26.03	26.89	25.45	25.61	75,676,732	25.60
8/08/2025	25.16	25.83	24.90	25.71	71,389,927	25.70
8/07/2025	25.48	25.88	24.53	25.00	117,029,899	24.99
8/06/2025	23.84	24.12	22.95	23.99	103,075,461	23.98
8/05/2025	25.42	25.68	23.61	24.52	99,273,804	24.51
8/04/2025	24.59	25.18	24.24	25.00	85,819,236	24.99
8/01/2025	23.58	24.83	22.57	24.08	132,665,357	24.07
7/31/2025	26.70	26.74	24.20	24.98	132,609,186	24.97
7/30/2025	27.75	28.13	26.93	27.61	96,417,902	27.60
7/29/2025	27.41	28.16	26.50	27.03	101,570,031	27.02
7/28/2025	26.38	26.99	26.34	26.88	87,836,391	26.87
7/25/2025	25.17	25.62	24.83	25.60	68,038,371	25.59
7/24/2025	25.66	25.79	24.95	25.62	77,285,880	25.61
7/23/2025	25.65	25.91	24.84	25.78	105,302,671	25.77
7/22/2025	27.12	27.28	25.34	26.32	117,742,259	26.31
7/21/2025	27.56	28.50	27.44	27.50	79,663,143	27.49
7/18/2025	27.66	27.90	26.75	27.33	68,274,458	27.32
7/17/2025	26.96	27.51	26.42	27.32	85,135,791	27.31
7/16/2025	26.60	27.05	24.91	27.03	125,439,907	27.02
7/15/2025	28.05	28.46	27.20	27.29	108,736,085	27.28
7/14/2025	26.64	26.77	25.32	26.50	99,542,943	26.49
7/11/2025	26.85	27.54	26.55	27.29	71,855,441	27.28
7/10/2025	27.39	27.73	26.66	27.37	87,425,645	27.36
7/09/2025	26.63	27.41	25.89	26.65	86,578,383	26.64
7/08/2025	25.63	27.03	25.36	26.37	90,259,457	26.36
7/07/2025	25.73	26.05	24.62	24.97	92,958,059	24.96
7/03/2025	26.40	26.72	26.23	26.43	62,695,882	26.42