SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Historical Prices For SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	94.55	94.66	93.70	94.64	89,244	94.64
10/01/2025	93.91	94.57	93.71	94.33	92,344	94.33
9/30/2025	94.07	94.63	93.43	94.31	87,390	94.31
9/29/2025	94.56	94.57	93.81	94.22	61,262	94.22
9/26/2025	93.54	94.13	93.41	94.12	77,366	94.12
9/25/2025	93.33	93.47	92.77	93.23	77,926	93.23
9/24/2025	95.17	95.40	93.91	93.91	218,896	93.91
9/23/2025	95.40	96.22	94.95	95.03	105,135	95.03
9/22/2025	94.72	95.25	94.24	95.17	90,426	95.17
9/19/2025	96.32	96.32	94.86	94.92	89,660	94.69
9/18/2025	94.47	96.19	94.20	96.00	95,464	95.77
9/17/2025	94.02	95.67	93.29	93.81	109,440	93.58
9/16/2025	93.87	93.93	93.12	93.79	106,321	93.56
9/15/2025	94.25	94.50	93.82	93.95	103,378	93.72
9/12/2025	95.04	95.04	93.83	93.83	86,764	93.60
9/11/2025	93.52	95.27	93.52	95.21	79,397	94.98
9/10/2025	93.59	93.99	92.89	93.16	104,992	92.94
9/09/2025	94.24	94.24	93.16	93.56	79,709	93.33
9/08/2025	94.36	94.58	93.49	94.25	98,592	94.02
9/05/2025	94.77	95.31	93.45	94.24	81,890	94.01
9/04/2025	93.40	94.30	93.11	94.24	77,322	94.01
9/03/2025	93.09	93.78	92.63	93.11	86,506	92.89
9/02/2025	92.90	93.49	92.62	93.43	262,942	93.20
8/29/2025	94.57	94.70	93.71	93.97	96,357	93.74
8/28/2025	95.06	95.06	94.14	94.54	63,479	94.31
8/27/2025	93.83	94.69	93.83	94.64	93,686	94.41
8/26/2025	93.54	94.22	93.37	94.00	109,638	93.77
8/25/2025	94.19	94.26	93.44	93.48	94,101	93.25
8/22/2025	91.81	94.70	91.81	94.48	100,229	94.25
8/21/2025	90.92	91.43	90.57	91.31	81,505	91.09
8/20/2025	91.39	91.64	90.76	91.27	77,252	91.05
8/19/2025	91.85	92.48	91.35	91.61	104,112	91.39
8/18/2025	91.46	92.09	91.46	91.78	132,508	91.56
8/15/2025	92.39	92.39	91.27	91.53	108,690	91.31
8/14/2025	92.57	92.65	91.57	92.14	94,088	91.92
8/13/2025	92.60	93.62	92.30	93.62	185,169	93.39
8/12/2025	89.96	92.09	89.96	92.02	125,428	91.80
8/11/2025	89.46	89.80	89.23	89.40	133,586	89.18
8/08/2025	89.75	89.91	89.15	89.34	105,746	89.12
8/07/2025	90.22	90.22	88.74	89.09	210,769	88.88
8/06/2025	89.82	89.82	89.21	89.56	103,219	89.34
8/05/2025	89.61	89.85	88.60	89.53	174,496	89.31
8/04/2025	88.18	89.19	87.91	89.19	63,968	88.97
8/01/2025	88.14	88.25	86.60	87.69	124,436	87.48
7/31/2025	89.70	90.26	88.92	89.19	90,372	88.97
7/30/2025	90.89	91.48	89.76	90.33	154,382	90.11
7/29/2025	91.17	91.17	90.11	90.36	77,588	90.14
7/28/2025	90.86	90.89	90.36	90.56	86,054	90.34
7/25/2025	90.28	90.61	89.88	90.61	248,157	90.39
7/24/2025	91.00	91.00	90.03	90.03	351,626	89.81
7/23/2025	91.11	91.46	90.72	91.46	350,853	91.24
7/22/2025	90.04	90.75	89.79	90.51	163,146	90.29
7/21/2025	90.79	90.87	89.84	89.84	151,155	89.62
7/18/2025	91.83	91.83	90.17	90.21	91,731	89.99
7/17/2025	90.14	91.38	90.14	91.24	108,010	91.02
7/16/2025	89.71	90.20	88.67	89.99	168,842	89.77
7/15/2025	91.35	91.36	89.29	89.29	91,050	89.07
7/14/2025	90.49	91.13	90.45	91.13	100,515	90.91
7/11/2025	91.12	91.16	90.46	90.67	88,985	90.45
7/10/2025	90.74	92.06	90.74	91.50	104,866	91.28
7/09/2025	90.21	90.76	89.63	90.70	86,731	90.48
7/08/2025	89.68	90.43	89.58	89.98	79,498	89.76
7/07/2025	90.49	90.96	89.05	89.46	84,592	89.24
7/03/2025	90.61	91.07	90.60	90.88	45,650	90.66