ProShares Short S&P500 (SH)

Historical Prices For ProShares Short S&P500 (SH)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	36.73	36.94	36.73	36.80	9,600,932	36.80
10/01/2025	37.13	37.13	36.78	36.82	9,479,574	36.82
9/30/2025	37.14	37.20	36.93	36.96	6,154,962	36.96
9/29/2025	37.05	37.19	37.00	37.10	6,285,391	37.10
9/26/2025	37.32	37.41	37.16	37.19	4,467,528	37.19
9/25/2025	37.37	37.58	37.30	37.39	5,355,051	37.39
9/24/2025	37.01	37.28	37.00	37.20	3,858,051	37.20
9/23/2025	37.28	37.55	37.26	37.48	4,689,095	37.07
9/22/2025	37.53	37.53	37.25	37.28	2,864,365	36.87
9/19/2025	37.52	37.64	37.39	37.45	3,562,573	37.04
9/18/2025	37.63	37.72	37.46	37.61	4,451,980	37.20
9/17/2025	37.73	38.06	37.63	37.77	6,756,630	37.35
9/16/2025	37.63	37.76	37.62	37.73	3,216,940	37.31
9/15/2025	37.74	37.74	37.65	37.66	4,028,458	37.24
9/12/2025	37.84	37.88	37.75	37.85	2,353,906	37.43
9/11/2025	38.02	38.05	37.78	37.83	4,652,256	37.41
9/10/2025	38.04	38.22	37.99	38.12	3,367,850	37.70
9/09/2025	38.30	38.41	38.19	38.22	2,266,134	37.80
9/08/2025	38.31	38.40	38.24	38.31	4,211,110	37.89
9/05/2025	38.14	38.63	38.10	38.39	4,026,483	37.97
9/04/2025	38.54	38.59	38.26	38.27	2,597,813	37.85
9/03/2025	38.64	38.77	38.54	38.59	5,644,133	38.16
9/02/2025	38.94	39.09	38.76	38.77	4,296,822	38.34
8/29/2025	38.33	38.59	38.31	38.48	3,587,132	38.06
8/28/2025	38.32	38.42	38.19	38.21	2,902,705	37.79
8/27/2025	38.46	38.47	38.30	38.34	3,125,494	37.92
8/26/2025	38.60	38.64	38.40	38.43	2,756,565	38.01
8/25/2025	38.49	38.58	38.41	38.57	2,779,665	38.15
8/22/2025	38.86	38.89	38.32	38.40	4,846,947	37.98
8/21/2025	38.93	39.08	38.83	38.97	3,722,518	38.54
8/20/2025	38.74	39.12	38.72	38.81	3,960,758	38.38
8/19/2025	38.50	38.77	38.44	38.70	3,872,325	38.27
8/18/2025	38.50	38.55	38.44	38.48	2,085,038	38.06
8/15/2025	38.31	38.52	38.30	38.46	3,942,224	38.04
8/14/2025	38.47	38.50	38.31	38.34	2,714,562	37.92
8/13/2025	38.34	38.48	38.27	38.35	3,872,813	37.93
8/12/2025	38.74	38.82	38.45	38.46	5,403,211	38.04
8/11/2025	38.78	38.95	38.69	38.88	4,178,685	38.45
8/08/2025	38.97	38.99	38.76	38.79	3,634,875	38.36
8/07/2025	38.82	39.26	38.77	39.07	4,267,637	38.64
8/06/2025	39.26	39.31	38.98	39.03	3,529,399	38.60
8/05/2025	39.07	39.37	39.03	39.31	3,843,064	38.88
8/04/2025	39.46	39.47	39.11	39.11	3,076,340	38.68
8/01/2025	39.42	39.85	39.41	39.70	7,500,164	39.26
7/31/2025	38.58	39.12	38.56	39.05	6,722,518	38.62
7/30/2025	38.79	39.06	38.69	38.87	4,694,684	38.44
7/29/2025	38.63	38.88	38.62	38.82	4,474,555	38.39
7/28/2025	38.67	38.80	38.64	38.71	2,774,296	38.28
7/25/2025	38.82	38.83	38.67	38.71	3,462,933	38.28
7/24/2025	38.83	38.86	38.73	38.84	4,576,892	38.41
7/23/2025	39.00	39.12	38.83	38.83	8,424,125	38.40
7/22/2025	39.15	39.33	39.11	39.16	4,919,619	38.73
7/21/2025	39.16	39.19	38.98	39.16	4,152,772	38.73
7/18/2025	39.11	39.30	39.11	39.22	7,434,524	38.79
7/17/2025	39.40	39.41	39.14	39.18	2,779,011	38.75
7/16/2025	39.44	39.80	39.37	39.40	8,292,316	38.97
7/15/2025	39.18	39.53	39.16	39.52	4,947,705	39.08
7/14/2025	39.46	39.54	39.33	39.35	4,352,278	38.92
7/11/2025	39.47	39.54	39.33	39.41	4,565,541	38.98
7/10/2025	39.36	39.43	39.18	39.25	2,411,973	38.82
7/09/2025	39.43	39.56	39.31	39.35	4,120,376	38.92
7/08/2025	39.51	39.63	39.47	39.59	4,111,513	39.15
7/07/2025	39.40	39.73	39.35	39.54	5,070,874	39.10
7/03/2025	39.44	39.44	39.19	39.25	2,875,616	38.82