Signing Day Sports, Inc. Common Stock (SGN)

Historical Prices For Signing Day Sports, Inc. Common Stock (SGN)

Date Range:

2025-05-27 - 2025-08-27

Date	Open	High	Low	Close	Volume	Adjusted Close
8/26/2025	1.48	1.50	1.42	1.47	94,688	1.47
8/25/2025	1.55	1.57	1.45	1.50	123,915	1.50
8/22/2025	1.45	1.57	1.44	1.55	85,605	1.55
8/21/2025	1.50	1.53	1.48	1.48	89,457	1.48
8/20/2025	1.55	1.55	1.47	1.55	134,139	1.55
8/19/2025	1.53	1.58	1.51	1.52	144,082	1.52
8/18/2025	1.60	1.61	1.51	1.55	164,261	1.55
8/15/2025	1.74	1.75	1.49	1.64	364,764	1.64
8/14/2025	1.42	1.85	1.42	1.78	2,371,011	1.78
8/13/2025	1.62	1.62	1.41	1.49	274,705	1.49
8/12/2025	1.31	1.62	1.31	1.62	568,005	1.62
8/11/2025	1.40	1.40	1.30	1.32	110,023	1.32
8/08/2025	1.38	1.38	1.33	1.33	170,656	1.33
8/07/2025	1.48	1.50	1.34	1.37	401,702	1.37
8/06/2025	1.25	1.83	1.24	1.36	6,473,481	1.36
8/05/2025	1.32	1.35	1.25	1.26	141,369	1.26
8/04/2025	1.34	1.38	1.32	1.34	66,554	1.34
8/01/2025	1.36	1.41	1.31	1.35	78,417	1.35
7/31/2025	1.46	1.49	1.37	1.39	168,507	1.39
7/30/2025	1.61	1.61	1.44	1.49	128,494	1.49
7/29/2025	1.56	1.69	1.45	1.60	448,818	1.60
7/28/2025	1.51	1.57	1.50	1.52	116,375	1.52
7/25/2025	1.45	1.53	1.44	1.51	183,754	1.51
7/24/2025	1.68	1.75	1.45	1.46	421,532	1.46
7/23/2025	1.95	1.98	1.75	1.77	313,194	1.77
7/22/2025	1.98	2.02	1.88	1.98	143,662	1.98
7/21/2025	2.08	2.19	1.83	1.92	452,034	1.92
7/18/2025	2.24	2.27	2.11	2.11	312,399	2.11
7/17/2025	2.16	2.24	2.04	2.24	437,869	2.24
7/16/2025	2.40	2.43	2.12	2.20	549,249	2.20
7/15/2025	2.02	2.67	2.00	2.43	2,180,963	2.43
7/14/2025	2.18	2.52	2.02	2.10	2,422,188	2.10
7/11/2025	3.12	3.29	2.20	2.38	110,886,216	2.38
7/10/2025	1.13	1.75	1.04	1.23	19,811,815	1.23
7/09/2025	1.05	1.17	1.05	1.12	1,032,314	1.12
7/08/2025	1.01	1.09	1.01	1.07	236,742	1.07
7/07/2025	1.06	1.07	1.02	1.04	173,458	1.04
7/03/2025	1.03	1.08	1.03	1.07	135,582	1.07
7/02/2025	1.04	1.07	1.02	1.04	194,378	1.04
7/01/2025	1.03	1.07	1.03	1.06	166,198	1.06
6/30/2025	1.01	1.10	1.01	1.04	147,774	1.04
6/27/2025	1.16	1.17	1.02	1.05	362,271	1.05
6/26/2025	1.00	1.17	0.98	1.14	525,558	1.14
6/25/2025	1.04	1.09	1.00	1.02	261,768	1.02
6/24/2025	1.14	1.16	1.02	1.07	412,684	1.07
6/23/2025	1.10	1.35	1.06	1.13	1,835,077	1.13
6/20/2025	1.00	1.18	0.97	1.05	1,289,987	1.05
6/18/2025	0.94	1.04	0.92	0.96	409,390	0.96
6/17/2025	1.01	1.06	0.97	1.00	213,987	1.00
6/16/2025	0.96	1.11	0.93	1.03	903,679	1.03
6/13/2025	1.04	1.06	0.95	1.00	360,162	1.00
6/12/2025	1.02	1.33	0.97	1.07	4,020,638	1.07
6/11/2025	0.97	1.00	0.91	0.97	442,508	0.97
6/10/2025	1.05	1.11	0.99	1.01	454,607	1.01
6/09/2025	1.10	1.13	1.02	1.08	676,323	1.08
6/06/2025	1.16	1.40	1.06	1.09	2,104,943	1.09
6/05/2025	1.33	1.46	1.05	1.11	1,343,731	1.11
6/04/2025	1.61	1.62	1.24	1.32	1,202,129	1.32
6/03/2025	1.77	1.92	1.58	1.58	1,562,400	1.58
6/02/2025	1.78	2.07	1.65	1.77	2,212,559	1.77
5/30/2025	1.98	2.22	1.81	1.90	4,449,576	1.90
5/29/2025	1.88	2.93	1.59	2.54	14,491,659	2.54
5/28/2025	3.17	4.27	2.01	2.19	163,699,124	2.19
5/27/2025	0.66	1.16	0.64	0.83	42,690,728	0.83