Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.82
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 9:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202525.8225.8225.8225.82525.82
10/01/202525.8025.8025.8025.80325.80
9/30/202525.7925.8525.7925.7986725.79
9/29/202525.7025.7925.7025.7971825.79
9/26/202525.7725.7725.7725.7710025.77
9/25/202525.7625.8525.7625.7790525.77
9/24/202525.8025.8025.8025.801325.80
9/23/202525.7825.7825.7825.783425.78
9/22/202525.7925.7925.7925.79325.79
9/19/202525.9825.9825.9025.9010325.80
9/18/202525.9525.9525.8925.8929825.79
9/17/202526.0426.0426.0126.0110425.91
9/16/202526.0026.0025.8926.0030325.90
9/15/202525.9225.9625.9225.9380125.83
9/12/202525.9325.9325.9325.9310025.83
9/11/202525.9525.9525.9525.95325.84
9/10/202525.9625.9625.9625.96325.86
9/09/202525.9525.9525.9525.95325.85
9/08/202526.6926.6925.8925.963,03325.86
9/05/202525.9825.9825.9525.952,70625.85
9/04/202525.9425.9425.9425.9443,85025.84
9/03/202525.8426.0225.8225.9510,06525.84
9/02/202525.9525.9525.8825.883,16625.77
8/29/202525.8825.8825.8825.8810025.77
8/28/202525.8625.8625.8625.86425.75
8/27/202525.8425.8425.8425.84325.74
8/26/202525.8425.8425.8425.844025.73
8/25/202525.8425.8425.8425.841525.73
8/22/202525.8225.8225.8225.8210025.72
8/21/202525.7225.7925.7225.792,64325.68
8/20/202525.8425.8425.7925.792,05325.69
8/19/202526.0226.0226.0226.02325.69
8/18/202526.0226.0226.0226.02325.69
8/15/202526.0226.0226.0226.0210025.69
8/14/202526.0226.0226.0226.02825.69
8/13/202526.0026.0026.0026.00325.68
8/12/202525.9825.9825.9825.98325.65
8/11/202525.9825.9825.9825.981425.66
8/08/202525.9925.9925.9925.9910025.66
8/07/202525.9925.9925.9925.991325.66
8/06/202525.9825.9825.9825.982325.65
8/05/202525.9825.9825.9825.984325.65
8/04/202525.9825.9825.9825.98325.66
8/01/202525.9325.9325.9325.9344825.60
7/31/202525.8925.8925.8925.89425.56
7/30/202525.9025.9025.9025.90325.58
7/29/202525.8925.8925.8925.89425.57
7/28/202525.8925.8925.8925.89525.56
7/25/202525.8825.8825.8825.8810025.55
7/24/202525.8825.8825.8825.881025.55
7/23/202525.8925.8925.8925.89325.56
7/22/202525.8825.8825.8825.88425.55
7/21/202525.9925.9925.8725.8779525.54
7/18/202525.9325.9325.9325.9310025.50
7/17/202525.8625.9325.8625.936,06325.50
7/16/202525.9125.9125.9125.91325.48
7/15/202525.9225.9225.9225.921025.49
7/14/202525.8525.9125.8525.9151325.48
7/11/202525.9025.9025.9025.9010025.47
7/10/202525.9125.9125.9125.91425.48
7/09/202525.9125.9125.9125.91425.48
7/08/202525.9525.9525.9025.9063825.47
7/07/202525.9125.9125.9125.91325.49
7/03/202525.9325.9325.9325.9310025.50