Schwab International Dividend Equity ETF (SCHY)

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	28.08	28.20	28.08	28.16	323,430	28.16
10/02/2025	28.09	28.12	27.95	28.07	355,565	28.07
10/01/2025	28.02	28.19	28.02	28.13	421,831	28.13
9/30/2025	27.79	27.97	27.79	27.94	385,614	27.94
9/29/2025	27.83	27.86	27.78	27.86	498,700	27.86
9/26/2025	27.69	27.79	27.69	27.76	618,698	27.76
9/25/2025	27.59	27.63	27.45	27.55	345,118	27.55
9/24/2025	27.71	27.77	27.64	27.65	409,499	27.65
9/23/2025	28.15	28.16	28.05	28.10	389,763	27.85
9/22/2025	28.05	28.12	28.00	28.08	479,080	27.83
9/19/2025	28.12	28.12	28.01	28.04	259,023	27.79
9/18/2025	28.15	28.18	28.05	28.14	293,756	27.89
9/17/2025	28.36	28.49	28.21	28.25	466,448	28.00
9/16/2025	28.43	28.45	28.34	28.43	289,248	28.18
9/15/2025	28.45	28.46	28.36	28.46	307,898	28.21
9/12/2025	28.40	28.42	28.33	28.39	267,726	28.14
9/11/2025	28.32	28.52	28.29	28.51	301,920	28.26
9/10/2025	28.28	28.30	28.21	28.22	834,139	27.97
9/09/2025	28.29	28.33	28.23	28.27	814,715	28.02
9/08/2025	28.28	28.32	28.19	28.32	623,514	28.07
9/05/2025	28.23	28.33	28.14	28.22	851,013	27.97
9/04/2025	28.04	28.10	27.99	28.08	251,568	27.83
9/03/2025	27.82	27.89	27.76	27.88	808,001	27.63
9/02/2025	27.78	27.87	27.70	27.83	690,863	27.58
8/29/2025	27.97	28.08	27.97	28.04	637,930	27.79
8/28/2025	28.07	28.10	27.96	28.06	325,663	27.81
8/27/2025	27.90	28.05	27.86	28.03	978,399	27.78
8/26/2025	28.02	28.04	27.95	28.03	287,758	27.78
8/25/2025	28.42	28.45	28.17	28.19	1,182,767	27.94
8/22/2025	28.37	28.66	28.37	28.60	581,391	28.35
8/21/2025	28.36	28.38	28.30	28.36	277,487	28.11
8/20/2025	28.39	28.48	28.39	28.46	1,053,407	28.21
8/19/2025	28.19	28.29	28.16	28.20	271,861	27.95
8/18/2025	28.12	28.16	28.07	28.14	417,281	27.89
8/15/2025	28.24	28.26	28.19	28.26	262,772	28.01
8/14/2025	28.06	28.14	28.00	28.12	347,007	27.87
8/13/2025	28.14	28.22	28.06	28.22	283,771	27.97
8/12/2025	27.84	28.03	27.84	28.02	319,357	27.77
8/11/2025	27.65	27.73	27.63	27.71	535,413	27.46
8/08/2025	27.69	27.79	27.69	27.71	353,253	27.46
8/07/2025	27.67	27.70	27.52	27.66	255,690	27.41
8/06/2025	27.52	27.52	27.43	27.46	369,577	27.22
8/05/2025	27.28	27.37	27.23	27.32	217,464	27.08
8/04/2025	27.23	27.26	27.20	27.24	348,975	27.00
8/01/2025	26.97	27.02	26.82	26.96	511,751	26.72
7/31/2025	26.94	27.02	26.87	26.92	559,583	26.68
7/30/2025	27.21	27.25	27.02	27.10	434,309	26.86
7/29/2025	27.26	27.32	27.21	27.31	501,750	27.07
7/28/2025	27.39	27.39	27.20	27.23	396,042	26.99
7/25/2025	27.49	27.61	27.41	27.61	370,814	27.36
7/24/2025	27.67	27.77	27.65	27.66	358,595	27.41
7/23/2025	27.65	27.89	27.62	27.89	398,719	27.64
7/22/2025	27.36	27.57	27.36	27.57	416,683	27.32
7/21/2025	27.35	27.47	27.31	27.36	409,623	27.12
7/18/2025	27.39	27.39	27.21	27.23	333,241	26.99
7/17/2025	27.20	27.29	27.15	27.29	525,135	27.05
7/16/2025	27.19	27.40	27.16	27.40	420,259	27.16
7/15/2025	27.43	27.43	27.11	27.13	347,375	26.89
7/14/2025	27.44	27.48	27.40	27.45	289,446	27.21
7/11/2025	27.48	27.48	27.37	27.44	238,530	27.20
7/10/2025	27.51	27.61	27.45	27.60	338,194	27.35
7/09/2025	27.47	27.50	27.39	27.50	343,102	27.26
7/08/2025	27.20	27.33	27.15	27.29	307,378	27.05
7/07/2025	27.37	27.38	27.18	27.21	428,809	26.97