Home

Schwab International Dividend Equity ETF (SCHY)

27.35
+0.00 (0.00%)
NYSE · Last Trade: Jul 1st, 7:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202527.2327.3527.1527.35475,50927.35
6/27/202527.2227.3127.1327.22357,27327.22
6/26/202527.1027.1627.0427.12287,98227.12
6/25/202526.8726.8926.8026.88487,07226.88
6/24/202527.3727.4527.3227.41417,92927.06
6/23/202526.9527.2526.9127.25325,00326.90
6/20/202527.2627.2627.0527.06296,63026.72
6/18/202527.3127.3727.1827.22491,16326.87
6/17/202527.5127.5127.2327.26496,12926.91
6/16/202527.6427.7627.5127.51215,05127.16
6/13/202527.5527.5927.4427.49401,48927.14
6/12/202527.7227.8227.7027.82251,15127.47
6/11/202527.5327.6227.4827.55475,72427.20
6/10/202527.5027.5127.4327.47281,20127.12
6/09/202527.3327.4427.2927.36258,16527.01
6/06/202527.3327.3527.2627.33235,90126.98
6/05/202527.3827.4127.2927.34296,23326.99
6/04/202527.2827.3427.2327.26251,23326.91
6/03/202527.1727.2027.0627.17286,50726.82
6/02/202527.2027.4027.1427.39288,85027.04
5/30/202527.0827.1426.9927.09455,19726.75
5/29/202527.0927.1326.9727.12297,45926.77
5/28/202527.0427.0426.9326.94362,66426.60
5/27/202527.2327.2627.1627.22451,93026.87
5/23/202526.9127.1826.8727.15287,17026.80
5/22/202526.9727.0626.8527.01351,30726.67
5/21/202527.1727.2327.0327.04617,32026.70
5/20/202526.9727.1126.9327.11386,20126.76
5/19/202526.7526.9426.7226.91432,51626.57
5/16/202526.5726.6926.5226.69339,46226.35
5/15/202526.4126.5626.3726.55373,19926.21
5/14/202526.3026.3026.1426.17337,58225.84
5/13/202526.2226.3326.1326.25516,84625.92
5/12/202526.2026.2326.1126.21384,94825.88
5/09/202526.4226.4226.3026.37281,39426.03
5/08/202526.5326.5326.2526.26425,78925.93
5/07/202526.6126.6526.4826.54310,01926.20
5/06/202526.7426.7726.6726.69304,56026.35
5/05/202526.5826.6726.5826.63304,13526.29
5/02/202526.5726.6626.5126.56265,74626.22
5/01/202526.5026.5026.2026.27357,83925.94
4/30/202526.3626.4826.2126.37327,24526.03
4/29/202526.2726.3326.2326.30268,51625.97
4/28/202526.0726.2626.0426.23294,83125.90
4/25/202526.0426.0825.9026.03194,16725.70
4/24/202526.0626.1725.9526.13305,59425.80
4/23/202526.0826.1525.8025.89588,09825.56
4/22/202525.9026.0925.8025.97482,95125.64
4/21/202525.7225.7425.4525.59488,44325.26
4/17/202525.5225.6925.4025.60318,94825.27
4/16/202525.3925.4825.2125.34408,55325.02
4/15/202525.2625.3225.1525.18197,90424.86
4/14/202524.8925.0724.7824.98227,19624.66
4/11/202524.3824.7724.2424.77245,83624.45
4/10/202524.1324.2323.6624.03287,63823.72
4/09/202523.0724.4223.0524.19763,71923.88
4/08/202523.9423.9422.9723.14451,71522.85
4/07/202523.2823.9523.1123.37861,07523.07
4/04/202524.7324.7324.0224.11690,86623.80
4/03/202525.3625.6025.3625.36386,66925.04
4/02/202525.2225.3225.1825.30219,76524.98
4/01/202525.4025.4525.2825.43206,83025.11