Schwab Short-Term U.S. Treasury ETF (SCHO)

Historical Prices For Schwab Short-Term U.S. Treasury ETF (SCHO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	24.36	24.36	24.35	24.35	1,814,492	24.35
10/01/2025	24.36	24.36	24.35	24.36	2,276,816	24.36
9/30/2025	24.40	24.41	24.40	24.40	3,505,279	24.40
9/29/2025	24.38	24.40	24.38	24.40	6,422,764	24.40
9/26/2025	24.38	24.39	24.36	24.39	5,364,020	24.39
9/25/2025	24.38	24.38	24.36	24.36	3,182,138	24.36
9/24/2025	24.40	24.41	24.39	24.40	1,217,376	24.40
9/23/2025	24.39	24.41	24.39	24.41	1,879,091	24.41
9/22/2025	24.40	24.41	24.39	24.39	1,773,108	24.39
9/19/2025	24.40	24.41	24.40	24.41	1,967,048	24.41
9/18/2025	24.40	24.40	24.39	24.40	2,058,826	24.40
9/17/2025	24.41	24.44	24.40	24.40	4,240,517	24.40
9/16/2025	24.40	24.42	24.40	24.42	2,149,688	24.42
9/15/2025	24.41	24.41	24.40	24.41	1,826,272	24.41
9/12/2025	24.39	24.40	24.38	24.38	2,634,293	24.38
9/11/2025	24.41	24.42	24.39	24.39	1,901,211	24.39
9/10/2025	24.39	24.40	24.39	24.39	1,890,224	24.39
9/09/2025	24.40	24.41	24.38	24.39	2,364,658	24.39
9/08/2025	24.41	24.41	24.40	24.41	1,971,762	24.41
9/05/2025	24.40	24.42	24.39	24.40	2,728,206	24.40
9/04/2025	24.34	24.36	24.34	24.35	2,303,686	24.35
9/03/2025	24.32	24.34	24.31	24.34	2,895,822	24.34
9/02/2025	24.31	24.32	24.30	24.32	2,292,581	24.32
8/29/2025	24.40	24.42	24.39	24.42	2,486,983	24.34
8/28/2025	24.39	24.40	24.38	24.39	1,501,267	24.31
8/27/2025	24.39	24.40	24.38	24.40	1,583,084	24.32
8/26/2025	24.37	24.38	24.37	24.37	2,326,258	24.29
8/25/2025	24.36	24.36	24.35	24.35	1,888,009	24.27
8/22/2025	24.33	24.38	24.32	24.37	2,660,387	24.29
8/21/2025	24.34	24.34	24.31	24.32	2,315,086	24.24
8/20/2025	24.34	24.35	24.33	24.34	2,006,882	24.26
8/19/2025	24.33	24.34	24.32	24.33	2,625,421	24.25
8/18/2025	24.33	24.33	24.31	24.31	2,537,265	24.23
8/15/2025	24.33	24.34	24.32	24.33	4,097,268	24.25
8/14/2025	24.33	24.33	24.32	24.32	1,465,861	24.24
8/13/2025	24.34	24.35	24.33	24.35	1,764,561	24.27
8/12/2025	24.31	24.32	24.30	24.31	3,350,328	24.23
8/11/2025	24.30	24.31	24.30	24.30	1,682,672	24.22
8/08/2025	24.31	24.31	24.30	24.31	1,524,970	24.23
8/07/2025	24.32	24.32	24.30	24.32	2,469,422	24.24
8/06/2025	24.31	24.32	24.30	24.32	2,208,500	24.24
8/05/2025	24.31	24.32	24.30	24.30	2,527,864	24.22
8/04/2025	24.32	24.33	24.30	24.32	3,105,416	24.24
8/01/2025	24.28	24.32	24.27	24.32	3,552,140	24.24
7/31/2025	24.29	24.30	24.28	24.29	1,562,767	24.12
7/30/2025	24.30	24.32	24.28	24.28	3,785,261	24.11
7/29/2025	24.29	24.31	24.29	24.30	2,691,186	24.13
7/28/2025	24.28	24.29	24.28	24.28	1,370,055	24.11
7/25/2025	24.28	24.29	24.28	24.29	1,630,488	24.12
7/24/2025	24.27	24.29	24.27	24.29	2,196,675	24.12
7/23/2025	24.30	24.31	24.29	24.30	2,364,205	24.13
7/22/2025	24.31	24.32	24.30	24.31	2,512,938	24.14
7/21/2025	24.30	24.31	24.29	24.31	1,918,171	24.14
7/18/2025	24.29	24.30	24.28	24.29	1,847,399	24.12
7/17/2025	24.27	24.28	24.26	24.27	2,278,052	24.10
7/16/2025	24.25	24.28	24.25	24.27	3,737,859	24.10
7/15/2025	24.27	24.27	24.23	24.23	2,550,269	24.06
7/14/2025	24.27	24.27	24.25	24.26	2,082,005	24.09
7/11/2025	24.26	24.27	24.25	24.25	2,094,648	24.08
7/10/2025	24.26	24.27	24.25	24.27	2,625,276	24.10
7/09/2025	24.25	24.27	24.25	24.26	2,396,043	24.09
7/08/2025	24.24	24.24	24.23	24.24	2,417,146	24.07
7/07/2025	24.25	24.26	24.24	24.25	2,950,053	24.08
7/03/2025	24.25	24.25	24.24	24.24	2,104,879	24.07