Schwab U.S. REIT ETF (SCHH)

Historical Prices For Schwab U.S. REIT ETF (SCHH)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	21.52	21.54	21.35	21.46	9,304,616	21.46
10/01/2025	21.52	21.67	21.52	21.57	7,323,710	21.57
9/30/2025	21.46	21.57	21.39	21.57	7,388,232	21.57
9/29/2025	21.44	21.46	21.32	21.43	6,979,737	21.43
9/26/2025	21.29	21.45	21.25	21.40	7,460,869	21.40
9/25/2025	21.28	21.36	21.19	21.19	8,062,762	21.19
9/24/2025	21.45	21.45	21.25	21.27	8,271,954	21.27
9/23/2025	21.47	21.65	21.46	21.60	5,451,284	21.44
9/22/2025	21.39	21.50	21.28	21.44	6,613,971	21.29
9/19/2025	21.52	21.56	21.39	21.39	8,506,511	21.24
9/18/2025	21.51	21.62	21.44	21.52	9,609,529	21.36
9/17/2025	21.58	21.83	21.47	21.50	13,132,464	21.34
9/16/2025	21.62	21.68	21.49	21.55	11,423,520	21.39
9/15/2025	21.78	21.80	21.57	21.63	10,818,758	21.47
9/12/2025	21.75	21.82	21.68	21.70	6,052,505	21.54
9/11/2025	21.48	21.82	21.48	21.78	8,717,790	21.62
9/10/2025	21.45	21.60	21.42	21.46	8,873,847	21.30
9/09/2025	21.44	21.48	21.38	21.47	6,258,384	21.31
9/08/2025	21.41	21.52	21.33	21.50	8,168,807	21.34
9/05/2025	21.53	21.73	21.51	21.64	10,738,448	21.48
9/04/2025	21.33	21.45	21.21	21.40	8,754,129	21.25
9/03/2025	21.21	21.33	21.20	21.28	8,301,704	21.13
9/02/2025	21.45	21.48	21.19	21.27	8,480,154	21.12
8/29/2025	21.51	21.63	21.50	21.61	5,113,975	21.45
8/28/2025	21.58	21.58	21.36	21.50	4,935,572	21.34
8/27/2025	21.47	21.61	21.44	21.56	7,556,774	21.40
8/26/2025	21.41	21.50	21.34	21.39	4,878,308	21.24
8/25/2025	21.52	21.61	21.41	21.44	6,454,545	21.29
8/22/2025	21.40	21.71	21.32	21.59	8,660,911	21.43
8/21/2025	21.20	21.32	21.14	21.23	6,137,420	21.08
8/20/2025	21.30	21.48	21.23	21.30	10,353,362	21.15
8/19/2025	20.94	21.22	20.93	21.21	8,980,464	21.06
8/18/2025	21.02	21.04	20.82	20.83	8,120,368	20.68
8/15/2025	20.92	21.06	20.86	21.02	9,289,609	20.87
8/14/2025	20.95	20.95	20.74	20.89	7,409,718	20.74
8/13/2025	20.91	21.08	20.83	21.06	9,127,451	20.91
8/12/2025	20.80	20.88	20.65	20.88	7,605,307	20.73
8/11/2025	20.80	20.90	20.73	20.76	9,342,464	20.61
8/08/2025	21.08	21.11	20.84	20.86	10,949,098	20.71
8/07/2025	21.12	21.12	20.91	21.06	12,660,609	20.91
8/06/2025	21.20	21.20	20.98	20.99	10,675,417	20.84
8/05/2025	21.06	21.20	20.98	21.14	9,970,281	20.99
8/04/2025	20.91	21.14	20.91	21.06	6,427,881	20.91
8/01/2025	21.07	21.17	20.73	20.88	11,153,702	20.73
7/31/2025	21.11	21.21	20.89	20.93	11,954,568	20.78
7/30/2025	21.55	21.59	21.09	21.24	8,684,493	21.09
7/29/2025	21.35	21.59	21.22	21.58	8,999,665	21.42
7/28/2025	21.58	21.59	21.25	21.27	6,072,382	21.12
7/25/2025	21.69	21.70	21.43	21.66	7,203,457	21.50
7/24/2025	21.77	21.79	21.66	21.67	9,779,841	21.51
7/23/2025	21.75	21.80	21.67	21.77	8,472,454	21.61
7/22/2025	21.44	21.79	21.44	21.77	7,195,026	21.61
7/21/2025	21.41	21.52	21.34	21.38	6,159,583	21.23
7/18/2025	21.31	21.39	21.23	21.33	5,418,665	21.18
7/17/2025	21.31	21.38	21.18	21.27	6,273,712	21.12
7/16/2025	21.27	21.36	21.14	21.33	6,772,311	21.18
7/15/2025	21.40	21.43	21.07	21.12	6,197,722	20.97
7/14/2025	21.24	21.42	21.24	21.40	7,146,517	21.25
7/11/2025	21.15	21.32	21.04	21.28	6,002,262	21.13
7/10/2025	21.17	21.41	21.10	21.27	6,939,839	21.12
7/09/2025	21.20	21.21	21.07	21.14	5,439,017	20.99
7/08/2025	21.13	21.26	21.05	21.17	6,329,141	21.02
7/07/2025	21.34	21.48	21.07	21.16	6,914,295	21.01
7/03/2025	21.36	21.45	21.27	21.35	4,456,042	21.20