Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	15.55	15.62	15.42	15.49	102,176	15.49
10/01/2025	15.54	15.60	15.44	15.53	71,041	15.53
9/30/2025	15.47	15.53	15.42	15.53	68,608	15.53
9/29/2025	15.60	15.60	15.40	15.47	63,050	15.47
9/26/2025	15.62	15.89	15.47	15.48	91,379	15.48
9/25/2025	15.65	15.72	15.52	15.55	42,201	15.55
9/24/2025	15.70	15.80	15.56	15.67	79,001	15.67
9/23/2025	15.88	15.88	15.53	15.53	78,469	15.53
9/22/2025	15.88	15.94	15.88	15.94	61,856	15.82
9/19/2025	15.88	15.88	15.81	15.85	39,026	15.73
9/18/2025	15.81	15.92	15.81	15.82	48,233	15.70
9/17/2025	15.79	15.87	15.76	15.77	76,686	15.65
9/16/2025	15.79	15.80	15.66	15.75	59,848	15.63
9/15/2025	15.66	15.80	15.63	15.76	90,350	15.64
9/12/2025	15.64	15.72	15.63	15.66	63,885	15.54
9/11/2025	15.55	15.70	15.54	15.63	69,947	15.51
9/10/2025	15.46	15.53	15.46	15.52	148,137	15.40
9/09/2025	15.47	15.47	15.42	15.44	70,645	15.32
9/08/2025	15.44	15.45	15.41	15.44	31,621	15.32
9/05/2025	15.45	15.46	15.36	15.39	90,927	15.27
9/04/2025	15.48	15.48	15.42	15.45	68,576	15.33
9/03/2025	15.51	15.59	15.39	15.45	82,439	15.33
9/02/2025	15.50	15.50	15.35	15.46	63,158	15.34
8/29/2025	15.54	15.56	15.44	15.56	64,732	15.44
8/28/2025	15.51	15.51	15.41	15.51	42,984	15.39
8/27/2025	15.34	15.49	15.34	15.48	85,622	15.36
8/26/2025	15.35	15.40	15.31	15.32	126,654	15.20
8/25/2025	15.39	15.40	15.27	15.35	97,780	15.23
8/22/2025	15.23	15.37	15.19	15.25	78,812	15.14
8/21/2025	15.25	15.34	15.24	15.29	50,363	15.06
8/20/2025	15.35	15.40	15.30	15.33	82,699	15.10
8/19/2025	15.29	15.33	15.24	15.30	72,029	15.07
8/18/2025	15.24	15.34	15.20	15.26	99,199	15.03
8/15/2025	15.29	15.32	15.18	15.20	70,285	14.97
8/14/2025	15.25	15.30	15.20	15.26	79,397	15.03
8/13/2025	15.24	15.31	15.18	15.28	112,274	15.05
8/12/2025	15.26	15.26	15.14	15.18	115,980	14.95
8/11/2025	15.24	15.25	15.16	15.18	59,125	14.95
8/08/2025	15.20	15.24	15.15	15.19	68,610	14.96
8/07/2025	15.22	15.25	15.12	15.14	75,759	14.91
8/06/2025	15.16	15.16	15.06	15.11	56,689	14.88
8/05/2025	15.10	15.20	15.00	15.11	150,557	14.88
8/04/2025	15.02	15.16	15.00	15.06	118,696	14.83
8/01/2025	15.16	15.20	14.79	15.02	147,634	14.79
7/31/2025	15.18	15.34	15.10	15.18	102,351	14.95
7/30/2025	15.27	15.31	15.15	15.18	159,319	14.94
7/29/2025	15.33	15.37	15.22	15.25	89,054	15.02
7/28/2025	15.30	15.38	15.23	15.34	143,292	15.11
7/25/2025	15.28	15.34	15.16	15.27	125,968	15.04
7/24/2025	15.20	15.28	15.14	15.22	151,746	14.99
7/23/2025	15.25	15.34	15.24	15.24	146,138	14.89
7/22/2025	15.35	15.36	15.22	15.23	146,689	14.88
7/21/2025	15.29	15.40	15.27	15.31	150,141	14.96
7/18/2025	15.40	15.40	15.20	15.29	292,132	14.94
7/17/2025	15.35	15.60	15.35	15.42	117,159	15.06
7/16/2025	15.48	15.48	15.16	15.37	85,009	15.02
7/15/2025	15.59	15.59	15.25	15.25	68,877	14.90
7/14/2025	15.55	15.60	15.50	15.56	116,448	15.20
7/11/2025	15.61	15.74	15.50	15.53	126,087	15.17
7/10/2025	15.75	15.90	15.61	15.67	131,983	15.31
7/09/2025	15.97	15.97	15.61	15.69	66,527	15.33
7/08/2025	15.73	15.80	15.63	15.76	114,270	15.40
7/07/2025	15.97	15.98	15.74	15.75	116,808	15.39