RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	12.28	12.35	12.25	12.26	86,042	12.26
6/27/2025	12.25	12.28	12.17	12.25	84,294	12.25
6/26/2025	12.19	12.22	12.09	12.16	30,080	12.16
6/25/2025	12.08	12.16	12.08	12.13	36,319	12.13
6/24/2025	12.04	12.16	12.03	12.08	27,952	12.08
6/23/2025	12.03	12.07	12.00	12.02	53,703	12.02
6/20/2025	12.00	12.06	11.99	12.02	54,949	12.02
6/18/2025	11.95	12.00	11.94	11.97	59,857	11.97
6/17/2025	12.03	12.03	11.96	11.97	30,816	11.97
6/16/2025	12.07	12.07	11.99	11.99	56,957	11.99
6/13/2025	12.08	12.17	11.98	12.04	66,918	12.04
6/12/2025	12.25	12.25	12.17	12.22	69,485	12.09
6/11/2025	12.10	12.24	12.10	12.17	67,766	12.04
6/10/2025	12.07	12.17	12.07	12.13	40,874	12.00
6/09/2025	12.15	12.15	12.03	12.04	51,974	11.92
6/06/2025	12.11	12.18	12.10	12.14	68,968	12.01
6/05/2025	12.09	12.14	11.99	12.10	82,735	11.97
6/04/2025	12.11	12.12	11.98	12.03	75,763	11.90
6/03/2025	12.13	12.13	12.10	12.11	32,599	11.98
6/02/2025	12.10	12.19	12.07	12.12	82,944	11.99
5/30/2025	12.05	12.10	11.92	12.07	66,835	11.94
5/29/2025	12.01	12.04	11.98	12.02	63,602	11.89
5/28/2025	12.06	12.06	11.90	11.94	108,456	11.81
5/27/2025	11.93	12.03	11.91	12.00	26,509	11.87
5/23/2025	11.85	11.94	11.85	11.90	17,897	11.78
5/22/2025	11.91	12.02	11.85	11.89	37,535	11.77
5/21/2025	11.98	12.02	11.85	11.93	47,240	11.80
5/20/2025	11.99	12.09	11.95	11.99	45,893	11.86
5/19/2025	12.00	12.05	11.85	12.05	44,764	11.92
5/16/2025	11.95	12.04	11.93	12.01	31,602	11.88
5/15/2025	12.00	12.10	11.91	11.99	32,978	11.86
5/14/2025	12.00	12.24	12.00	12.10	65,593	11.85
5/13/2025	12.05	12.08	11.92	12.03	57,067	11.78
5/12/2025	11.88	12.09	11.84	12.05	112,751	11.80
5/09/2025	11.79	11.81	11.70	11.81	33,730	11.56
5/08/2025	11.69	11.81	11.67	11.77	61,207	11.52
5/07/2025	11.64	11.77	11.63	11.67	51,179	11.42
5/06/2025	11.72	11.78	11.57	11.66	53,114	11.42
5/05/2025	11.73	11.76	11.63	11.72	48,883	11.47
5/02/2025	11.63	11.75	11.55	11.72	62,766	11.47
5/01/2025	11.55	11.63	11.50	11.60	46,959	11.36
4/30/2025	11.50	11.55	11.31	11.47	98,474	11.23
4/29/2025	11.34	11.58	11.33	11.53	50,582	11.29
4/28/2025	11.46	11.58	11.18	11.30	66,250	11.06
4/25/2025	11.32	11.46	11.29	11.46	23,289	11.22
4/24/2025	11.18	11.33	11.05	11.32	56,463	11.08
4/23/2025	11.23	11.40	11.02	11.03	81,889	10.80
4/22/2025	10.98	11.16	10.90	11.08	42,642	10.85
4/21/2025	10.92	10.98	10.78	10.84	59,909	10.61
4/17/2025	10.92	10.99	10.90	10.92	40,512	10.69
4/16/2025	10.87	11.11	10.86	10.90	78,354	10.67
4/15/2025	10.98	11.25	10.79	10.93	67,354	10.70
4/14/2025	10.93	11.19	10.90	10.96	90,686	10.61
4/11/2025	10.70	10.88	10.65	10.81	47,673	10.46
4/10/2025	10.84	10.97	10.57	10.71	76,844	10.36
4/09/2025	10.23	10.95	10.23	10.84	189,261	10.49
4/08/2025	10.77	11.03	10.33	10.42	99,503	10.08
4/07/2025	10.86	11.01	10.11	10.62	273,505	10.28
4/04/2025	11.63	11.80	10.73	10.96	315,852	10.61
4/03/2025	11.65	11.93	11.65	11.81	77,032	11.43
4/02/2025	11.87	11.95	11.84	11.93	37,226	11.54
4/01/2025	11.85	11.96	11.77	11.90	57,641	11.51