RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	11.97	11.99	11.94	11.96	122,419	11.96
10/02/2025	11.97	12.00	11.93	11.95	164,616	11.95
10/01/2025	12.00	12.00	11.92	11.94	157,492	11.94
9/30/2025	11.98	12.00	11.93	12.00	199,360	12.00
9/29/2025	11.95	12.00	11.93	11.95	141,576	11.95
9/26/2025	11.93	11.99	11.90	11.93	162,811	11.93
9/25/2025	11.95	11.99	11.93	11.97	169,298	11.97
9/24/2025	11.98	11.99	11.94	11.96	195,693	11.96
9/23/2025	12.02	12.03	11.96	12.01	188,022	12.01
9/22/2025	12.01	12.06	11.98	12.01	253,781	12.01
9/19/2025	11.94	12.05	11.94	12.01	183,234	12.01
9/18/2025	12.02	12.04	11.92	11.95	220,271	11.95
9/17/2025	12.15	12.21	12.04	12.04	144,763	12.04
9/16/2025	12.22	12.36	12.15	12.18	129,710	12.18
9/15/2025	12.14	12.35	12.09	12.22	170,671	12.22
9/12/2025	12.13	12.20	12.12	12.19	125,080	12.06
9/11/2025	12.10	12.24	12.04	12.12	550,752	11.99
9/10/2025	12.52	12.53	12.43	12.47	109,433	11.98
9/09/2025	12.40	12.51	12.38	12.49	132,541	12.00
9/08/2025	12.45	12.46	12.35	12.45	259,401	11.96
9/05/2025	12.46	12.49	12.40	12.42	198,617	11.93
9/04/2025	12.48	12.50	12.41	12.46	111,951	11.97
9/03/2025	12.44	12.50	12.40	12.46	269,906	11.97
9/02/2025	12.48	12.48	12.42	12.44	162,667	11.95
8/29/2025	12.50	12.56	12.44	12.50	152,810	12.01
8/28/2025	12.40	12.48	12.36	12.44	138,171	11.95
8/27/2025	12.39	12.44	12.37	12.40	163,727	11.91
8/26/2025	12.38	12.46	12.34	12.39	772,456	11.90
8/25/2025	12.38	12.46	12.36	12.45	68,210	11.96
8/22/2025	12.32	12.40	12.32	12.36	31,774	11.87
8/21/2025	12.30	12.37	12.30	12.31	19,998	11.83
8/20/2025	12.31	12.40	12.30	12.34	35,767	11.85
8/19/2025	12.30	12.38	12.29	12.32	39,002	11.84
8/18/2025	12.34	12.40	12.27	12.32	34,299	11.84
8/15/2025	12.38	12.45	12.35	12.35	36,971	11.86
8/14/2025	12.42	12.54	12.38	12.47	92,681	11.86
8/13/2025	12.42	12.48	12.35	12.45	88,090	11.84
8/12/2025	12.42	12.42	12.35	12.42	70,432	11.81
8/11/2025	12.39	12.41	12.37	12.40	58,346	11.79
8/08/2025	12.28	12.37	12.27	12.35	47,526	11.75
8/07/2025	12.30	12.39	12.26	12.28	91,123	11.68
8/06/2025	12.23	12.36	12.20	12.28	40,078	11.68
8/05/2025	12.33	12.37	12.26	12.26	53,139	11.66
8/04/2025	12.31	12.32	12.26	12.32	31,178	11.72
8/01/2025	12.28	12.32	12.19	12.30	44,990	11.70
7/31/2025	12.45	12.50	12.28	12.32	124,164	11.72
7/30/2025	12.38	12.43	12.29	12.33	51,056	11.73
7/29/2025	12.31	12.35	12.28	12.33	45,670	11.73
7/28/2025	12.39	12.39	12.28	12.33	58,386	11.73
7/25/2025	12.29	12.39	12.25	12.39	52,637	11.78
7/24/2025	12.20	12.50	12.18	12.31	139,337	11.71
7/23/2025	12.28	12.32	12.23	12.25	52,563	11.65
7/22/2025	12.24	12.29	12.21	12.26	68,369	11.66
7/21/2025	12.35	12.35	12.16	12.17	99,979	11.57
7/18/2025	12.11	12.47	12.07	12.47	257,770	11.86
7/17/2025	12.16	12.16	12.08	12.13	79,489	11.54
7/16/2025	12.10	12.15	12.08	12.12	75,345	11.53
7/15/2025	12.25	12.28	12.09	12.09	88,682	11.50
7/14/2025	12.38	12.39	12.28	12.33	104,225	11.61
7/11/2025	12.32	12.40	12.30	12.40	72,077	11.67
7/10/2025	12.36	12.38	12.20	12.31	58,744	11.59
7/09/2025	12.33	12.40	12.25	12.36	68,125	11.63
7/08/2025	12.32	12.40	12.21	12.30	84,263	11.58
7/07/2025	12.35	12.39	12.26	12.28	111,790	11.56