D-Wave Quantum Inc. - Common Stock (QBTS)

16.21
+0.00 (0.00%)
NYSE · Last Trade: Oct 11th, 2:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202617.100.0017.1016.21016.21
7/23/202616.8917.8516.8217.1013,635,80017.10
7/22/202617.6017.9717.2617.3514,528,06117.35
7/21/202617.0818.0217.0017.8016,489,17317.80
7/20/202617.0017.5516.6916.7213,762,09616.72
7/17/202616.4617.4216.0216.7317,623,08616.73
7/16/202618.0018.0016.8116.9218,861,18316.92
7/15/202619.0419.3717.8718.2715,422,06218.27
7/14/202618.9219.2518.6518.9515,644,13518.95
7/13/202619.6919.6918.5218.6617,035,92418.66