PVH Corp (PVH)

Historical Prices For PVH Corp (PVH)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	85.27	85.56	82.23	82.68	1,080,800	82.68
10/01/2025	83.89	85.50	82.94	85.14	817,663	85.14
9/30/2025	84.78	85.28	82.76	83.77	971,005	83.77
9/29/2025	87.23	87.87	84.53	84.88	929,780	84.88
9/26/2025	86.34	87.22	85.98	86.78	756,818	86.78
9/25/2025	89.00	89.00	85.15	85.74	920,859	85.74
9/24/2025	87.91	89.68	87.78	89.52	1,041,976	89.52
9/23/2025	85.25	88.50	85.25	87.76	1,283,781	87.76
9/22/2025	86.21	86.62	84.89	85.08	1,108,779	85.08
9/19/2025	86.85	87.30	85.79	86.53	2,204,582	86.53
9/18/2025	84.94	86.92	83.89	86.88	1,101,192	86.88
9/17/2025	83.29	85.63	83.10	84.06	1,109,407	84.06
9/16/2025	83.59	83.98	81.05	82.93	896,390	82.93
9/15/2025	81.95	84.34	81.13	84.02	902,128	84.02
9/12/2025	81.71	82.44	81.05	81.05	976,707	81.05
9/11/2025	82.04	83.50	81.48	82.02	1,058,346	82.02
9/10/2025	81.48	82.70	80.97	81.64	963,876	81.64
9/09/2025	84.85	84.85	81.64	82.33	1,135,664	82.33
9/08/2025	87.87	87.88	84.21	84.62	2,051,783	84.62
9/05/2025	88.78	89.79	86.84	87.76	1,298,245	87.76
9/04/2025	85.04	89.42	84.68	89.33	1,335,735	89.33
9/03/2025	86.50	87.61	85.33	85.33	1,106,563	85.33
9/02/2025	83.41	86.58	82.60	85.96	1,445,208	85.92
8/29/2025	83.72	86.31	83.35	84.32	1,143,325	84.28
8/28/2025	82.49	83.39	81.60	83.26	1,442,127	83.22
8/27/2025	85.11	85.73	79.89	81.73	3,175,528	81.69
8/26/2025	81.66	82.84	81.56	82.49	2,359,334	82.45
8/25/2025	80.35	82.11	79.65	81.60	1,483,287	81.56
8/22/2025	76.58	80.34	76.58	79.87	962,140	79.83
8/21/2025	75.20	76.49	75.01	76.37	1,065,998	76.34
8/20/2025	76.11	77.24	75.81	75.90	1,072,191	75.87
8/19/2025	76.96	78.13	76.16	76.17	771,508	76.14
8/18/2025	76.43	77.00	76.18	76.24	1,103,583	76.21
8/15/2025	76.82	77.15	76.06	76.89	768,692	76.86
8/14/2025	75.89	76.34	75.18	76.11	782,076	76.08
8/13/2025	74.33	77.71	74.21	77.48	1,093,177	77.45
8/12/2025	72.78	74.40	72.16	73.86	970,407	73.83
8/11/2025	73.26	74.00	71.80	71.84	897,911	71.81
8/08/2025	73.39	73.90	72.17	72.90	790,525	72.87
8/07/2025	75.81	75.84	72.62	73.74	962,466	73.71
8/06/2025	74.42	75.48	74.39	74.71	727,894	74.68
8/05/2025	74.30	75.18	73.85	74.40	681,899	74.37
8/04/2025	72.50	74.64	72.05	74.47	939,024	74.44
8/01/2025	71.86	71.86	69.63	71.36	1,155,564	71.33
7/31/2025	73.72	74.32	73.09	73.42	967,781	73.39
7/30/2025	75.84	76.19	73.89	74.86	983,755	74.83
7/29/2025	76.92	77.10	74.64	75.28	1,111,720	75.25
7/28/2025	76.79	77.66	75.87	76.93	1,219,167	76.90
7/25/2025	76.63	77.00	75.26	76.85	772,025	76.82
7/24/2025	76.53	78.07	75.51	76.20	888,015	76.17
7/23/2025	77.93	78.98	77.30	77.45	1,020,253	77.42
7/22/2025	74.87	77.03	74.17	76.34	1,439,993	76.31
7/21/2025	72.00	74.40	71.76	73.27	975,462	73.24
7/18/2025	72.09	72.42	70.90	71.39	978,427	71.36
7/17/2025	71.21	71.96	70.53	71.67	783,654	71.64
7/16/2025	70.79	71.63	70.09	71.41	801,927	71.38
7/15/2025	72.77	73.07	70.56	70.60	1,236,623	70.57
7/14/2025	72.61	72.86	71.26	72.35	1,371,775	72.32
7/11/2025	73.74	74.22	72.93	73.49	1,008,476	73.46
7/10/2025	72.58	75.34	72.58	74.30	1,132,513	74.27
7/09/2025	72.72	73.28	71.28	72.59	1,504,210	72.56
7/08/2025	73.54	74.51	71.96	73.85	1,226,179	73.82
7/07/2025	72.35	73.33	71.89	73.02	1,418,956	72.99
7/03/2025	73.00	73.64	71.97	72.44	774,250	72.41