Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	69.09	69.27	68.68	69.10	55,914	69.10
10/01/2025	68.77	69.06	68.51	68.55	70,469	68.55
9/30/2025	69.85	69.97	68.52	69.02	56,990	69.02
9/29/2025	69.68	69.82	69.35	69.68	211,199	69.68
9/26/2025	69.29	69.52	69.03	69.42	56,710	69.42
9/25/2025	68.81	69.15	68.45	68.95	37,504	68.95
9/24/2025	70.78	70.78	69.09	69.19	35,702	69.19
9/23/2025	71.74	71.83	70.81	71.12	22,828	71.12
9/22/2025	71.00	71.26	70.74	71.26	8,984	71.26
9/19/2025	72.69	72.69	71.93	72.14	14,346	71.30
9/18/2025	72.21	72.90	72.00	72.82	30,003	71.98
9/17/2025	72.09	72.49	71.14	71.61	21,089	70.78
9/16/2025	71.97	71.97	71.17	71.56	11,906	70.73
9/15/2025	71.86	72.30	71.75	72.01	23,101	71.18
9/12/2025	72.31	72.31	71.67	71.95	14,089	71.12
9/11/2025	71.74	72.65	71.66	72.53	38,754	71.69
9/10/2025	70.64	71.10	70.59	71.02	207,943	70.20
9/09/2025	70.74	70.87	70.22	70.23	26,888	69.42
9/08/2025	70.67	71.03	70.21	71.03	28,218	70.21
9/05/2025	70.70	70.77	70.11	70.64	11,464	69.82
9/04/2025	70.18	70.69	69.77	70.69	33,726	69.87
9/03/2025	70.56	70.56	69.77	70.00	16,627	69.19
9/02/2025	70.41	70.48	69.74	70.48	14,906	69.66
8/29/2025	71.77	71.85	71.14	71.58	10,955	70.75
8/28/2025	71.80	71.80	71.27	71.64	11,482	70.81
8/27/2025	71.24	71.58	70.82	71.52	13,641	70.69
8/26/2025	71.02	71.50	71.02	71.50	14,795	70.67
8/25/2025	71.95	71.95	71.07	71.12	8,744	70.30
8/22/2025	70.70	72.31	70.70	71.95	10,539	71.12
8/21/2025	70.23	70.37	70.02	70.25	19,503	69.44
8/20/2025	71.14	71.14	70.32	70.47	22,672	69.65
8/19/2025	71.82	71.82	70.97	70.99	9,839	70.17
8/18/2025	71.38	71.60	71.20	71.60	13,026	70.77
8/15/2025	72.18	72.18	71.50	71.68	33,839	70.85
8/14/2025	71.70	72.08	71.45	71.94	15,139	71.10
8/13/2025	71.97	72.26	71.87	72.04	22,844	71.21
8/12/2025	71.16	71.87	71.16	71.65	10,243	70.82
8/11/2025	70.84	70.97	70.61	70.84	12,697	70.02
8/08/2025	70.49	71.19	70.39	71.02	12,055	70.20
8/07/2025	71.18	71.31	70.17	70.43	19,118	69.61
8/06/2025	70.12	70.63	69.75	70.41	38,834	69.59
8/05/2025	69.59	69.70	69.09	69.56	10,415	68.75
8/04/2025	69.06	69.56	69.00	69.35	28,329	68.55
8/01/2025	68.32	68.78	67.85	68.78	23,344	67.98
7/31/2025	70.42	70.42	69.26	69.64	50,653	68.83
7/30/2025	70.88	71.09	70.01	70.26	16,553	69.45
7/29/2025	71.69	71.69	70.44	70.66	31,307	69.84
7/28/2025	71.96	71.96	71.12	71.15	54,811	70.33
7/25/2025	72.26	72.36	71.59	72.22	13,925	71.38
7/24/2025	72.45	72.57	72.01	72.27	46,790	71.43
7/23/2025	71.88	72.97	71.88	72.92	34,219	72.08
7/22/2025	71.75	71.75	71.12	71.71	29,331	70.88
7/21/2025	72.31	72.34	71.66	71.66	18,268	70.83
7/18/2025	72.57	72.59	71.71	71.83	15,093	70.99
7/17/2025	71.10	72.24	71.10	72.09	24,465	71.25
7/16/2025	70.30	71.36	70.12	71.23	119,880	70.40
7/15/2025	70.26	70.26	69.55	69.55	19,490	68.74
7/14/2025	70.09	70.65	70.03	70.62	12,664	69.81
7/11/2025	70.72	70.78	70.40	70.63	34,170	69.82
7/10/2025	70.20	71.21	70.20	71.13	23,009	70.31
7/09/2025	69.87	70.11	69.55	70.11	15,274	69.29
7/08/2025	69.11	69.89	69.11	69.72	30,222	68.91
7/07/2025	69.55	69.56	68.59	68.96	17,686	68.17
7/03/2025	69.38	69.80	69.38	69.66	17,288	68.85