Putnam Municipal Opportunities Trust (PMO)

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	10.47	10.49	10.27	10.29	92,677	10.29
10/01/2025	10.37	10.50	10.37	10.45	66,803	10.45
9/30/2025	10.32	10.39	10.30	10.33	62,172	10.33
9/29/2025	10.29	10.35	10.22	10.32	44,555	10.32
9/26/2025	10.22	10.27	10.20	10.25	64,391	10.25
9/25/2025	10.25	10.27	10.20	10.20	75,710	10.20
9/24/2025	10.33	10.33	10.21	10.24	72,592	10.24
9/23/2025	10.37	10.37	10.28	10.31	34,911	10.31
9/22/2025	10.38	10.38	10.30	10.33	41,596	10.33
9/19/2025	10.37	10.38	10.35	10.36	31,248	10.36
9/18/2025	10.42	10.42	10.35	10.38	42,592	10.38
9/17/2025	10.42	10.51	10.37	10.47	46,645	10.43
9/16/2025	10.36	10.41	10.36	10.37	45,711	10.33
9/15/2025	10.39	10.40	10.36	10.40	42,238	10.36
9/12/2025	10.32	10.38	10.32	10.36	75,377	10.32
9/11/2025	10.37	10.39	10.32	10.37	40,640	10.33
9/10/2025	10.20	10.34	10.17	10.33	97,199	10.29
9/09/2025	10.21	10.22	10.12	10.16	59,287	10.12
9/08/2025	10.05	10.17	10.05	10.16	73,546	10.12
9/05/2025	9.93	10.02	9.88	10.02	76,688	9.98
9/04/2025	9.83	9.88	9.82	9.87	83,309	9.83
9/03/2025	9.85	9.86	9.80	9.84	88,183	9.80
9/02/2025	9.82	9.86	9.81	9.81	92,198	9.77
8/29/2025	9.87	9.91	9.84	9.91	66,137	9.87
8/28/2025	9.81	9.89	9.81	9.88	85,603	9.84
8/27/2025	9.81	9.86	9.79	9.84	85,520	9.80
8/26/2025	9.81	9.88	9.80	9.81	54,022	9.78
8/25/2025	9.80	9.86	9.80	9.83	68,867	9.79
8/22/2025	9.73	9.87	9.73	9.81	96,847	9.77
8/21/2025	9.77	9.77	9.72	9.73	125,874	9.69
8/20/2025	9.77	9.80	9.75	9.78	84,155	9.74
8/19/2025	9.82	9.83	9.77	9.78	127,084	9.74
8/18/2025	9.88	9.88	9.83	9.84	52,071	9.81
8/15/2025	9.93	9.93	9.88	9.91	53,085	9.83
8/14/2025	9.95	9.95	9.90	9.91	64,479	9.83
8/13/2025	9.89	9.96	9.89	9.93	66,396	9.85
8/12/2025	9.84	9.89	9.82	9.87	102,640	9.79
8/11/2025	9.83	9.88	9.81	9.85	149,095	9.77
8/08/2025	9.87	9.87	9.80	9.81	82,653	9.73
8/07/2025	9.90	9.90	9.84	9.84	86,096	9.76
8/06/2025	9.83	9.88	9.83	9.88	70,561	9.80
8/05/2025	9.84	9.87	9.78	9.81	125,703	9.73
8/04/2025	9.85	9.86	9.78	9.82	33,138	9.74
8/01/2025	9.79	9.85	9.78	9.82	42,573	9.74
7/31/2025	9.78	9.82	9.74	9.77	53,310	9.70
7/30/2025	9.75	9.78	9.72	9.75	56,855	9.68
7/29/2025	9.74	9.78	9.72	9.77	33,057	9.70
7/28/2025	9.72	9.79	9.72	9.72	52,637	9.65
7/25/2025	9.72	9.77	9.71	9.72	48,006	9.65
7/24/2025	9.73	9.75	9.71	9.72	16,802	9.65
7/23/2025	9.75	9.78	9.71	9.73	125,593	9.66
7/22/2025	9.75	9.75	9.71	9.73	46,209	9.66
7/21/2025	9.77	9.84	9.74	9.76	76,985	9.69
7/18/2025	9.83	9.86	9.71	9.76	53,520	9.69
7/17/2025	9.90	9.92	9.80	9.86	77,094	9.75
7/16/2025	9.93	9.94	9.88	9.91	62,781	9.80
7/15/2025	9.93	9.94	9.88	9.93	56,051	9.82
7/14/2025	9.90	9.94	9.86	9.94	54,345	9.82
7/11/2025	9.86	9.90	9.85	9.86	34,336	9.75
7/10/2025	9.91	9.97	9.83	9.90	93,049	9.79
7/09/2025	9.89	9.96	9.87	9.88	58,632	9.77
7/08/2025	9.86	9.89	9.84	9.86	30,504	9.75
7/07/2025	9.93	10.00	9.82	9.88	123,092	9.77
7/03/2025	9.99	10.00	9.91	9.96	36,564	9.84