Perfect Moment Ltd. Common Stock (PMNT)

0.1760
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 11:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20260.160.000.180.1800.18
6/16/20260.170.170.160.16283,8870.16
6/15/20260.180.200.170.17942,4420.17
6/12/20260.240.240.140.227,325,9100.22
6/11/20260.240.260.230.25420,3210.25
6/10/20260.220.240.220.24250,2060.24
6/09/20260.230.230.220.23574,2170.23
6/08/20260.220.220.210.22248,5060.22
6/05/20260.230.230.210.21301,1320.21
6/04/20260.230.230.230.23186,8600.23
6/03/20260.220.230.220.23322,9770.23
6/02/20260.220.230.220.23236,0620.23