BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Historical Prices For BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	100.23	100.23	100.21	100.22	175,597	100.22
9/30/2025	100.54	100.54	100.53	100.54	84,080	100.54
9/29/2025	100.52	100.53	100.52	100.53	188,265	100.53
9/26/2025	100.50	100.51	100.50	100.50	41,632	100.50
9/25/2025	100.48	100.48	100.47	100.47	119,282	100.47
9/24/2025	100.46	100.47	100.46	100.47	43,347	100.47
9/23/2025	100.45	100.46	100.45	100.45	62,229	100.45
9/22/2025	100.44	100.46	100.44	100.45	67,561	100.45
9/19/2025	100.42	100.42	100.41	100.42	49,242	100.42
9/18/2025	100.38	100.41	100.38	100.40	103,981	100.40
9/17/2025	100.40	100.40	100.38	100.38	82,529	100.38
9/16/2025	100.38	100.38	100.37	100.38	60,037	100.38
9/15/2025	100.37	100.37	100.36	100.36	84,766	100.36
9/12/2025	100.34	100.34	100.33	100.34	67,900	100.34
9/11/2025	100.32	100.32	100.31	100.31	50,746	100.31
9/10/2025	100.30	100.31	100.30	100.31	75,472	100.31
9/09/2025	100.28	100.30	100.28	100.30	32,760	100.30
9/08/2025	100.28	100.29	100.28	100.28	83,455	100.28
9/05/2025	100.25	100.25	100.23	100.24	70,766	100.24
9/04/2025	100.22	100.25	100.21	100.24	60,894	100.24
9/03/2025	100.21	100.22	100.20	100.22	225,063	100.22
9/02/2025	100.19	100.21	100.18	100.20	72,218	100.20
8/29/2025	100.50	100.52	100.49	100.50	68,492	100.15
8/28/2025	100.47	100.49	100.47	100.48	100,680	100.14
8/27/2025	100.47	100.48	100.47	100.47	24,542	100.13
8/26/2025	100.46	100.47	100.46	100.46	69,653	100.11
8/25/2025	100.45	100.46	100.45	100.45	90,363	100.10
8/22/2025	100.43	100.43	100.41	100.43	46,340	100.08
8/21/2025	100.41	100.42	100.40	100.40	85,152	100.05
8/20/2025	100.39	100.40	100.39	100.39	58,764	100.04
8/19/2025	100.39	100.39	100.37	100.39	41,599	100.04
8/18/2025	100.38	100.38	100.36	100.36	187,244	100.02
8/15/2025	100.34	100.36	100.33	100.36	251,561	100.01
8/14/2025	100.32	100.33	100.31	100.33	46,907	99.98
8/13/2025	100.31	100.32	100.31	100.32	55,753	99.97
8/12/2025	100.29	100.31	100.29	100.31	69,218	99.96
8/11/2025	100.28	100.30	100.28	100.30	56,883	99.95
8/08/2025	100.27	100.28	100.26	100.28	65,228	99.93
8/07/2025	100.25	100.27	100.23	100.24	173,673	99.89
8/06/2025	100.24	100.24	100.23	100.23	60,848	99.88
8/05/2025	100.22	100.23	100.21	100.22	153,483	99.88
8/04/2025	100.19	100.21	100.19	100.20	55,505	99.86
8/01/2025	100.19	100.19	100.17	100.19	64,082	99.84
7/31/2025	100.51	100.52	100.51	100.52	97,750	99.80
7/30/2025	100.50	100.52	100.50	100.50	45,168	99.79
7/29/2025	100.49	100.50	100.49	100.50	47,560	99.78
7/28/2025	100.48	100.50	100.48	100.50	36,127	99.78
7/25/2025	100.47	100.52	100.46	100.47	51,524	99.75
7/24/2025	100.44	100.46	100.42	100.44	102,775	99.72
7/23/2025	100.41	100.43	100.40	100.40	63,283	99.68
7/22/2025	100.43	100.43	100.39	100.39	36,210	99.67
7/21/2025	100.42	100.42	100.40	100.41	39,658	99.69
7/18/2025	100.38	100.40	100.38	100.38	53,055	99.66
7/17/2025	100.37	100.38	100.34	100.34	97,441	99.62
7/16/2025	100.33	100.36	100.33	100.35	33,631	99.64
7/15/2025	100.34	100.34	100.33	100.33	84,681	99.62
7/14/2025	100.31	100.34	100.31	100.32	78,944	99.60
7/11/2025	100.29	100.31	100.29	100.30	80,640	99.58
7/10/2025	100.26	100.28	100.26	100.27	29,236	99.55
7/09/2025	100.27	100.27	100.24	100.25	202,392	99.53
7/08/2025	100.25	100.26	100.24	100.24	184,455	99.52
7/07/2025	100.26	100.26	100.23	100.24	106,121	99.52
7/03/2025	100.24	100.24	100.22	100.23	72,968	99.52