Putnam Managed Municipal Trust (PMM)

6.5400
+0.0800 (1.24%)
NYSE· Last Trade: Jun 30th, 11:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.416.556.416.54154,5966.54
6/29/20266.426.466.406.46116,4496.46
6/26/20266.366.416.346.38150,8056.38
6/25/20266.416.426.316.3557,6386.35
6/24/20266.366.406.336.3873,2866.38
6/23/20266.326.366.266.3683,3556.36
6/22/20266.336.366.306.35100,9036.35
6/18/20266.346.366.296.3668,1486.36
6/17/20266.316.336.306.3164,5966.31
6/16/20266.306.326.276.2975,7686.29
6/15/20266.286.306.256.3036,1476.30
6/12/20266.286.316.276.2841,2866.28
6/11/20266.316.336.276.2790,6166.27
6/10/20266.236.306.236.29100,0786.29
6/09/20266.206.246.196.2373,2136.23
6/08/20266.236.236.186.2147,6826.21
6/05/20266.226.236.206.22118,6306.22
6/04/20266.226.236.186.22172,0646.22
6/03/20266.246.246.196.2168,3286.21
6/02/20266.226.256.226.24150,3616.24
6/01/20266.276.286.226.24103,3466.24
5/29/20266.286.286.246.27101,1346.27
5/28/20266.256.266.226.26124,5936.26
5/27/20266.216.266.216.23111,2816.23
5/26/20266.216.216.176.20145,5836.20
5/22/20266.196.206.136.1699,8816.16
5/21/20266.166.186.166.1647,0166.16
5/20/20266.196.226.116.19125,3376.19
5/19/20266.176.216.106.16146,3846.16
5/18/20266.256.256.166.2053,1636.20
5/15/20266.256.256.206.2356,0876.23
5/14/20266.306.316.266.29160,4526.29
5/13/20266.276.306.246.2856,4296.28
5/12/20266.296.296.246.26108,3236.26
5/11/20266.326.326.276.3072,3196.30
5/08/20266.346.356.296.3032,3936.30
5/07/20266.296.346.256.30130,4626.30
5/06/20266.226.286.226.2782,3606.27
5/05/20266.096.196.086.18169,4806.18
5/04/20266.146.196.076.09263,7256.09
5/01/20266.156.186.156.16130,9356.16
4/30/20266.146.196.146.16121,9506.16
4/29/20266.146.166.126.15124,2186.15
4/28/20266.166.206.146.17130,7406.17
4/27/20266.196.226.196.20100,5696.20
4/24/20266.176.226.156.1893,4336.18
4/23/20266.196.226.166.20108,5896.20
4/22/20266.236.256.196.22115,2066.22
4/21/20266.296.306.216.2571,5706.25
4/20/20266.276.306.256.2855,4426.28
4/17/20266.236.286.226.2781,9376.27
4/16/20266.246.286.196.23113,2896.23
4/15/20266.236.256.226.2475,9066.24
4/14/20266.206.286.206.2582,4026.25
4/13/20266.206.226.186.2082,8206.20
4/10/20266.236.276.216.22110,3046.22
4/09/20266.246.306.206.26205,1466.26
4/08/20266.116.256.116.20138,7716.20
4/07/20265.996.095.986.07204,5336.07
4/06/20266.036.076.016.01150,1626.01
4/02/20266.066.116.036.04170,0306.04
4/01/20266.086.166.086.11100,5136.11