Putnam Managed Municipal Trust (PMM)

6.1600
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.146.196.146.16121,9506.16
4/29/20266.146.166.126.15124,2186.15
4/28/20266.166.206.146.17130,7406.17
4/27/20266.196.226.196.20100,5696.20
4/24/20266.176.226.156.1893,4336.18
4/23/20266.196.226.166.20108,5896.20
4/22/20266.236.256.196.22115,2066.19
4/21/20266.296.306.216.2571,5706.22
4/20/20266.276.306.256.2855,4426.25
4/17/20266.236.286.226.2781,9376.24
4/16/20266.246.286.196.23113,2896.20
4/15/20266.236.256.226.2475,9066.21
4/14/20266.206.286.206.2582,4026.22
4/13/20266.206.226.186.2082,8206.17
4/10/20266.236.276.216.22110,3046.19
4/09/20266.246.306.206.26205,1466.23
4/08/20266.116.256.116.20138,7716.17
4/07/20265.996.095.986.07204,5336.04
4/06/20266.036.076.016.01150,1625.99
4/02/20266.066.116.036.04170,0306.01
4/01/20266.086.166.086.11100,5136.08
3/31/20265.986.155.966.15151,5876.12
3/30/20265.956.015.935.95115,5235.92
3/27/20265.965.975.915.95179,3955.92
3/26/20266.036.065.995.99120,5465.96
3/25/20266.066.096.036.0795,6166.04
3/24/20266.086.086.056.05107,8226.02
3/23/20266.206.226.116.1472,1976.09
3/20/20266.296.376.176.1785,2436.12
3/19/20266.326.326.276.2951,2926.24
3/18/20266.316.336.306.3235,2256.26
3/17/20266.306.326.296.3233,8956.26
3/16/20266.306.326.276.2768,5886.22
3/13/20266.306.316.256.2971,9266.24
3/12/20266.306.306.266.2689,6656.21
3/11/20266.376.376.306.32145,0876.26
3/10/20266.406.426.356.3587,1136.29
3/09/20266.396.396.336.3848,0906.32
3/06/20266.396.416.366.4162,3066.35
3/05/20266.416.426.376.39166,9796.34
3/04/20266.446.476.396.4286,1736.36
3/03/20266.496.496.436.45158,8176.39
3/02/20266.456.526.386.51136,2346.45
2/27/20266.446.456.426.45101,9426.39
2/26/20266.406.446.396.4279,8076.36
2/25/20266.356.406.356.39139,6026.33
2/24/20266.316.386.306.3595,1666.29
2/23/20266.336.336.296.3287,1686.26
2/20/20266.346.346.296.30117,7936.25
2/19/20266.346.386.326.3786,8926.29
2/18/20266.346.376.336.3373,3546.25
2/17/20266.366.366.326.3365,1946.25
2/13/20266.376.376.306.34113,4766.26
2/12/20266.366.376.336.3591,5646.27
2/11/20266.376.376.326.33116,6506.25
2/10/20266.386.406.326.3679,0826.28
2/09/20266.326.366.306.3585,4896.27
2/06/20266.316.326.276.2945,1936.21
2/05/20266.306.346.276.27117,1246.19
2/04/20266.256.356.256.2966,1776.21
2/03/20266.256.326.236.26136,1136.18
2/02/20266.236.286.206.25118,9106.17