Invesco Pharmaceuticals ETF (PJP)

Historical Prices For Invesco Pharmaceuticals ETF (PJP)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	94.91	94.91	93.86	94.40	8,416	94.40
10/01/2025	92.92	95.32	92.92	94.98	21,699	94.98
9/30/2025	91.13	92.99	91.13	92.49	9,018	92.49
9/29/2025	91.44	91.44	90.43	91.17	6,206	91.17
9/26/2025	90.63	91.08	90.49	91.08	6,771	91.08
9/25/2025	91.46	91.46	90.01	90.21	8,984	90.21
9/24/2025	92.00	92.17	91.23	91.56	5,009	91.56
9/23/2025	92.38	92.79	92.11	92.22	2,008	92.22
9/22/2025	92.17	93.00	92.17	92.54	1,573	92.54
9/19/2025	93.07	93.12	92.53	92.68	6,425	92.44
9/18/2025	91.73	92.75	91.65	92.74	2,812	92.50
9/17/2025	91.43	92.18	91.40	91.41	4,123	91.18
9/16/2025	91.03	91.19	90.68	90.83	3,273	90.60
9/15/2025	92.02	92.02	90.76	90.91	6,047	90.68
9/12/2025	93.52	93.52	91.96	92.00	7,676	91.77
9/11/2025	93.29	93.65	93.26	93.64	8,132	93.40
9/10/2025	92.86	92.88	92.66	92.88	2,732	92.64
9/09/2025	92.22	92.60	92.00	92.60	2,735	92.36
9/08/2025	91.58	92.54	91.58	92.33	4,570	92.09
9/05/2025	92.33	92.96	92.33	92.87	5,560	92.63
9/04/2025	92.38	92.38	91.81	92.30	2,555	92.06
9/03/2025	92.24	92.63	92.10	92.49	2,488	92.25
9/02/2025	91.38	92.99	91.38	92.50	8,600	92.26
8/29/2025	90.80	91.11	90.72	91.11	10,036	90.88
8/28/2025	91.19	91.19	90.48	90.78	2,017	90.55
8/27/2025	90.71	91.08	90.71	90.96	4,480	90.73
8/26/2025	90.33	90.96	90.33	90.96	4,494	90.73
8/25/2025	91.66	91.66	90.24	90.24	3,482	90.01
8/22/2025	91.40	92.30	91.40	91.67	10,095	91.44
8/21/2025	90.26	91.19	90.26	90.97	16,858	90.74
8/20/2025	89.91	90.56	89.91	90.33	5,150	90.10
8/19/2025	89.87	90.12	89.63	89.79	3,122	89.56
8/18/2025	90.06	90.53	89.72	89.80	3,033	89.58
8/15/2025	89.93	90.17	89.56	90.01	5,225	89.78
8/14/2025	88.80	89.50	88.60	89.46	6,873	89.23
8/13/2025	88.00	89.26	87.80	89.26	4,971	89.03
8/12/2025	86.81	87.70	86.81	87.70	5,236	87.48
8/11/2025	86.00	86.57	86.00	86.30	4,437	86.08
8/08/2025	84.50	85.63	84.50	85.63	5,777	85.41
8/07/2025	83.92	83.94	82.96	83.94	8,504	83.73
8/06/2025	83.36	83.36	82.62	83.15	3,710	82.94
8/05/2025	83.41	83.86	83.17	83.86	3,196	83.65
8/04/2025	82.55	83.70	82.08	83.70	18,325	83.49
8/01/2025	80.63	82.37	80.63	82.37	17,100	82.16
7/31/2025	82.18	82.72	80.71	80.73	6,930	80.52
7/30/2025	83.02	83.63	82.16	82.42	5,577	82.21
7/29/2025	83.28	83.39	82.72	82.88	7,167	82.66
7/28/2025	84.71	84.73	83.54	83.67	2,589	83.46
7/25/2025	84.52	84.58	84.14	84.55	2,363	84.34
7/24/2025	84.51	84.53	84.20	84.34	2,568	84.13
7/23/2025	83.77	84.56	83.77	84.56	2,686	84.35
7/22/2025	82.34	83.29	82.34	83.26	1,567	83.05
7/21/2025	82.39	82.75	82.02	82.02	5,114	81.81
7/18/2025	83.59	83.59	82.13	82.13	4,068	81.92
7/17/2025	82.76	83.40	82.76	83.12	4,100	82.91
7/16/2025	82.54	83.26	82.54	83.22	3,595	83.01
7/15/2025	83.39	83.39	81.94	81.99	2,949	81.78
7/14/2025	82.31	83.40	82.31	83.38	5,459	83.17
7/11/2025	83.32	83.32	82.29	82.48	2,144	82.27
7/10/2025	82.95	83.78	82.70	83.56	4,192	83.35
7/09/2025	82.00	82.77	82.00	82.74	2,970	82.53
7/08/2025	81.68	81.91	81.23	81.30	3,168	81.10
7/07/2025	80.96	81.08	80.44	80.49	2,236	80.29
7/03/2025	81.49	81.49	81.08	81.38	2,389	81.17