Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	10.54	10.54	10.46	10.48	30,974	10.48
10/02/2025	10.58	10.60	10.46	10.50	46,518	10.50
10/01/2025	10.50	10.50	10.41	10.47	16,182	10.47
9/30/2025	10.46	10.50	10.44	10.46	20,071	10.46
9/29/2025	10.47	10.49	10.42	10.44	27,738	10.44
9/26/2025	10.38	10.48	10.38	10.41	23,169	10.41
9/25/2025	10.41	10.42	10.35	10.35	17,934	10.35
9/24/2025	10.47	10.47	10.41	10.45	20,517	10.45
9/23/2025	10.48	10.48	10.40	10.44	26,874	10.44
9/22/2025	10.47	10.47	10.42	10.47	28,797	10.47
9/19/2025	10.48	10.49	10.41	10.45	21,697	10.45
9/18/2025	10.48	10.50	10.44	10.44	12,553	10.44
9/17/2025	10.45	10.48	10.41	10.48	20,379	10.48
9/16/2025	10.42	10.50	10.42	10.45	25,482	10.45
9/15/2025	10.62	10.64	10.54	10.57	48,483	10.46
9/12/2025	10.54	10.59	10.51	10.56	19,033	10.46
9/11/2025	10.60	10.60	10.53	10.55	35,455	10.45
9/10/2025	10.54	10.59	10.53	10.55	61,438	10.45
9/09/2025	10.52	10.56	10.52	10.53	16,417	10.43
9/08/2025	10.57	10.59	10.48	10.54	30,579	10.44
9/05/2025	10.45	10.51	10.45	10.50	33,416	10.40
9/04/2025	10.49	10.52	10.37	10.44	57,363	10.34
9/03/2025	10.51	10.51	10.48	10.49	32,470	10.39
9/02/2025	10.50	10.53	10.45	10.49	29,435	10.39
8/29/2025	10.53	10.55	10.47	10.51	29,884	10.41
8/28/2025	10.51	10.52	10.46	10.50	15,556	10.40
8/27/2025	10.52	10.54	10.46	10.46	24,382	10.36
8/26/2025	10.53	10.55	10.46	10.48	24,806	10.38
8/25/2025	10.54	10.55	10.45	10.47	23,907	10.37
8/22/2025	10.49	10.60	10.46	10.54	41,501	10.44
8/21/2025	10.36	10.50	10.34	10.40	39,385	10.30
8/20/2025	10.31	10.56	10.31	10.34	61,777	10.24
8/19/2025	10.38	10.41	10.35	10.36	27,214	10.26
8/18/2025	10.31	10.38	10.29	10.34	12,403	10.24
8/15/2025	10.42	10.44	10.29	10.29	42,351	10.19
8/14/2025	10.53	10.53	10.45	10.48	18,450	10.27
8/13/2025	10.52	10.55	10.48	10.49	39,590	10.28
8/12/2025	10.56	10.56	10.47	10.49	41,818	10.28
8/11/2025	10.46	10.58	10.46	10.50	51,059	10.29
8/08/2025	10.54	10.57	10.40	10.43	29,411	10.22
8/07/2025	10.53	10.56	10.45	10.51	71,049	10.30
8/06/2025	10.50	10.50	10.46	10.47	32,421	10.26
8/05/2025	10.49	10.50	10.39	10.50	15,731	10.29
8/04/2025	10.43	10.45	10.39	10.43	28,888	10.22
8/01/2025	10.40	10.41	10.33	10.34	17,423	10.13
7/31/2025	10.46	10.50	10.27	10.38	39,218	10.17
7/30/2025	10.43	10.49	10.40	10.44	14,466	10.23
7/29/2025	10.46	10.48	10.37	10.41	33,203	10.20
7/28/2025	10.50	10.50	10.41	10.46	17,481	10.25
7/25/2025	10.49	10.51	10.45	10.48	6,036	10.27
7/24/2025	10.50	10.52	10.45	10.46	8,029	10.25
7/23/2025	10.49	10.52	10.47	10.49	16,938	10.28
7/22/2025	10.48	10.53	10.46	10.51	18,152	10.30
7/21/2025	10.46	10.48	10.43	10.46	12,552	10.25
7/18/2025	10.45	10.46	10.39	10.41	8,108	10.20
7/17/2025	10.44	10.48	10.39	10.42	14,919	10.21
7/16/2025	10.57	10.57	10.50	10.51	29,345	10.20
7/15/2025	10.52	10.55	10.50	10.51	46,973	10.19
7/14/2025	10.50	10.57	10.50	10.54	25,533	10.23
7/11/2025	10.45	10.50	10.40	10.47	56,777	10.16
7/10/2025	10.45	10.49	10.42	10.45	20,939	10.14
7/09/2025	10.45	10.48	10.44	10.45	18,875	10.14
7/08/2025	10.46	10.50	10.43	10.43	26,853	10.12
7/07/2025	10.54	10.54	10.47	10.48	18,963	10.17