Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Historical Prices For Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	41.28	41.28	41.00	41.23	14,206	41.23
10/01/2025	41.18	41.34	41.15	41.25	19,881	41.25
9/30/2025	41.11	41.15	41.00	41.11	9,191	41.11
9/29/2025	40.99	41.12	40.99	41.05	9,536	41.05
9/26/2025	40.72	40.86	40.69	40.85	13,654	40.85
9/25/2025	40.63	40.68	40.51	40.60	8,761	40.60
9/24/2025	41.04	41.08	40.94	40.94	8,930	40.94
9/23/2025	41.47	41.49	41.26	41.28	11,659	41.28
9/22/2025	41.22	41.42	41.13	41.42	31,332	41.42
9/19/2025	41.36	41.48	41.36	41.40	11,360	41.13
9/18/2025	41.55	41.70	41.55	41.65	20,475	41.37
9/17/2025	41.75	41.91	41.62	41.65	8,548	41.38
9/16/2025	41.79	41.90	41.72	41.83	22,384	41.55
9/15/2025	41.65	41.87	41.65	41.85	11,204	41.57
9/12/2025	41.46	41.59	41.40	41.52	12,315	41.24
9/11/2025	41.39	41.71	41.39	41.70	19,087	41.42
9/10/2025	41.33	41.36	41.13	41.20	24,706	40.92
9/09/2025	41.18	41.18	41.07	41.11	8,267	40.84
9/08/2025	41.15	41.26	41.13	41.26	6,872	40.98
9/05/2025	40.91	40.95	40.72	40.80	4,631	40.53
9/04/2025	40.30	40.43	40.26	40.42	17,441	40.15
9/03/2025	40.22	40.32	40.19	40.28	18,222	40.01
9/02/2025	39.93	40.17	39.93	40.17	20,984	39.91
8/29/2025	40.45	40.55	40.45	40.51	13,072	40.24
8/28/2025	40.65	40.74	40.62	40.68	42,579	40.41
8/27/2025	40.30	40.56	40.29	40.56	15,606	40.29
8/26/2025	40.44	40.61	40.44	40.59	15,167	40.32
8/25/2025	40.81	40.90	40.55	40.55	19,984	40.29
8/22/2025	40.79	41.01	40.79	40.91	22,190	40.64
8/21/2025	40.16	40.21	40.11	40.16	11,491	39.90
8/20/2025	40.19	40.29	40.13	40.26	14,397	39.99
8/19/2025	40.38	40.40	40.19	40.20	12,898	39.94
8/18/2025	40.20	40.29	40.20	40.28	112,366	40.01
8/15/2025	40.28	40.34	40.27	40.30	9,351	40.04
8/14/2025	40.06	40.17	40.02	40.15	18,601	39.89
8/13/2025	40.31	40.34	40.26	40.31	10,805	40.04
8/12/2025	39.88	40.21	39.88	40.21	12,230	39.95
8/11/2025	39.86	39.96	39.84	39.85	7,221	39.59
8/08/2025	40.03	40.15	40.00	40.07	31,014	39.80
8/07/2025	40.04	40.04	39.84	39.94	12,623	39.67
8/06/2025	39.47	39.68	39.47	39.66	9,510	39.40
8/05/2025	39.28	39.39	39.26	39.36	8,473	39.10
8/04/2025	39.05	39.24	39.05	39.24	6,496	38.98
8/01/2025	38.74	38.82	38.48	38.69	29,730	38.44
7/31/2025	38.84	38.84	38.67	38.67	18,461	38.42
7/30/2025	39.09	39.12	38.78	38.84	8,169	38.58
7/29/2025	39.21	39.23	39.09	39.19	10,635	38.93
7/28/2025	39.34	39.34	39.10	39.15	4,861	38.89
7/25/2025	39.63	39.77	39.58	39.73	11,709	39.47
7/24/2025	39.86	39.94	39.81	39.81	25,013	39.55
7/23/2025	39.79	40.07	39.76	40.07	22,885	39.81
7/22/2025	39.27	39.51	39.23	39.47	11,623	39.21
7/21/2025	39.18	39.42	39.18	39.29	8,779	39.03
7/18/2025	39.05	39.05	38.90	38.95	41,030	38.69
7/17/2025	38.87	39.08	38.87	39.00	10,556	38.74
7/16/2025	38.75	38.93	38.61	38.88	12,127	38.63
7/15/2025	39.12	39.12	38.73	38.73	7,536	38.47
7/14/2025	38.96	39.10	38.96	39.05	18,495	38.79
7/11/2025	39.07	39.07	38.96	38.97	7,875	38.72
7/10/2025	39.17	39.32	39.09	39.32	12,723	39.06
7/09/2025	39.04	39.23	39.04	39.22	10,552	38.96
7/08/2025	38.72	38.92	38.72	38.88	11,618	38.62
7/07/2025	38.75	38.87	38.57	38.58	27,885	38.33
7/03/2025	39.15	39.16	39.06	39.14	26,655	38.88