Invesco Emerging Markets Sovereign Debt ETF (PCY)

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	21.58	21.66	21.56	21.65	247,603	21.65
10/01/2025	21.60	21.66	21.58	21.64	662,087	21.64
9/30/2025	21.51	21.57	21.50	21.56	195,865	21.56
9/29/2025	21.49	21.54	21.48	21.54	579,825	21.54
9/26/2025	21.45	21.48	21.35	21.46	266,961	21.46
9/25/2025	21.46	21.46	21.34	21.44	569,629	21.44
9/24/2025	21.55	21.55	21.46	21.50	220,187	21.50
9/23/2025	21.47	21.54	21.43	21.53	381,975	21.53
9/22/2025	21.45	21.49	21.43	21.47	169,033	21.47
9/19/2025	21.58	21.64	21.55	21.64	146,839	21.54
9/18/2025	21.67	21.68	21.60	21.62	472,833	21.52
9/17/2025	21.74	21.79	21.63	21.69	187,068	21.59
9/16/2025	21.68	21.71	21.60	21.68	174,729	21.58
9/15/2025	21.63	21.71	21.60	21.71	143,097	21.61
9/12/2025	21.58	21.63	21.51	21.62	223,494	21.52
9/11/2025	21.47	21.64	21.40	21.61	152,824	21.51
9/10/2025	21.31	21.50	21.30	21.47	167,756	21.37
9/09/2025	21.34	21.34	21.24	21.30	197,234	21.20
9/08/2025	21.27	21.35	21.26	21.34	462,011	21.24
9/05/2025	21.20	21.27	21.17	21.27	774,420	21.17
9/04/2025	20.95	21.05	20.89	21.05	495,477	20.95
9/03/2025	20.78	20.95	20.78	20.93	182,985	20.83
9/02/2025	20.72	20.80	20.71	20.80	289,927	20.70
8/29/2025	20.94	20.95	20.86	20.92	611,941	20.82
8/28/2025	20.87	20.99	20.84	20.97	559,927	20.87
8/27/2025	20.78	20.83	20.75	20.83	599,655	20.73
8/26/2025	20.81	20.86	20.75	20.86	203,870	20.76
8/25/2025	20.89	21.00	20.86	20.87	187,126	20.77
8/22/2025	20.78	20.96	20.75	20.93	376,773	20.83
8/21/2025	20.74	20.78	20.70	20.75	509,449	20.65
8/20/2025	20.79	20.82	20.77	20.81	233,592	20.71
8/19/2025	20.83	20.87	20.81	20.86	142,026	20.76
8/18/2025	20.85	20.87	20.80	20.87	115,102	20.77
8/15/2025	20.92	20.93	20.88	20.90	213,609	20.70
8/14/2025	21.00	21.04	20.93	21.00	252,210	20.80
8/13/2025	20.92	21.05	20.92	21.04	201,829	20.84
8/12/2025	20.85	20.89	20.80	20.88	329,485	20.68
8/11/2025	20.86	20.87	20.80	20.82	213,030	20.62
8/08/2025	20.76	20.80	20.75	20.80	138,019	20.60
8/07/2025	20.75	20.82	20.75	20.78	297,516	20.58
8/06/2025	20.70	20.75	20.62	20.73	165,746	20.53
8/05/2025	20.64	20.76	20.63	20.74	213,097	20.54
8/04/2025	20.67	20.73	20.63	20.72	273,929	20.52
8/01/2025	20.61	20.63	20.55	20.61	561,958	20.41
7/31/2025	20.57	20.59	20.43	20.53	196,505	20.33
7/30/2025	20.55	20.59	20.48	20.56	228,490	20.36
7/29/2025	20.50	20.61	20.50	20.59	414,455	20.39
7/28/2025	20.48	20.51	20.45	20.50	113,413	20.30
7/25/2025	20.46	20.51	20.41	20.51	150,768	20.31
7/24/2025	20.39	20.46	20.37	20.41	145,524	20.21
7/23/2025	20.40	20.44	20.37	20.44	242,544	20.24
7/22/2025	20.37	20.44	20.35	20.43	179,413	20.23
7/21/2025	20.31	20.44	20.30	20.35	195,463	20.15
7/18/2025	20.37	20.39	20.34	20.34	80,360	20.04
7/17/2025	20.27	20.31	20.24	20.28	135,434	19.98
7/16/2025	20.25	20.37	20.12	20.23	734,053	19.93
7/15/2025	20.33	20.37	20.21	20.22	149,221	19.92
7/14/2025	20.31	20.35	20.29	20.30	151,892	20.00
7/11/2025	20.36	20.38	20.27	20.27	130,031	19.97
7/10/2025	20.43	20.48	20.32	20.44	168,776	20.13
7/09/2025	20.34	20.54	20.28	20.49	146,461	20.18
7/08/2025	20.34	20.34	20.25	20.25	338,671	19.95
7/07/2025	20.45	20.50	20.34	20.36	191,981	20.06
7/03/2025	20.43	20.55	20.41	20.51	220,986	20.20